Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 33.00 | 0 | +0.00(+0.00%) | |||
| Nov 09, 2023 | 33.34 | 33.34 | 33.00 | 33.00 | 2,114 | -0.05(-0.15%) |
| Nov 06, 2023 | 33.05 | 0 | -0.45(-1.34%) | |||
| Nov 03, 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 830 | +0.45(+1.36%) |
| Nov 02, 2023 | 32.50 | 33.05 | 32.50 | 33.05 | 2,617 | +0.55(+1.69%) |
| Nov 01, 2023 | 32.50 | 32.50 | 32.25 | 32.50 | 2,202 | +1.25(+4.00%) |
| Oct 30, 2023 | 31.25 | 0 | -1.00(-3.10%) | |||
| Oct 23, 2023 | 32.25 | 10 | +0.25(+0.78%) | |||
| Oct 18, 2023 | 32.00 | 0 | -1.00(-3.03%) | |||
| Oct 17, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | -0.70(-2.08%) |
| Oct 16, 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 1,897 | +0.00(+0.00%) |
| Oct 12, 2023 | 33.70 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2023 | 33.70 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 331 | -1.28(-3.66%) |
| Oct 03, 2023 | 34.98 | 0 | +0.81(+2.37%) | |||
| Sep 26, 2023 | 34.17 | 0 | -1.33(-3.75%) | |||
| Sep 25, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 100 | -1.75(-4.70%) |
| Sep 20, 2023 | 37.25 | 33 | +1.72(+4.84%) | |||
| Sep 14, 2023 | 35.53 | 0 | -1.96(-5.23%) | |||
| Sep 13, 2023 | 37.49 | 37.49 | 37.49 | 37.49 | 170 | +1.59(+4.43%) |
| Sep 12, 2023 | 35.90 | 35.90 | 35.90 | 35.90 | 110 | +0.20(+0.56%) |
| Sep 05, 2023 | 35.70 | 0 | -0.30(-0.83%) | |||
| Sep 01, 2023 | 36.00 | 36.00 | 35.00 | 36.00 | 2,208 | -0.92(-2.49%) |
| Aug 28, 2023 | 36.92 | 0 | -1.83(-4.72%) | |||
| Aug 22, 2023 | 38.75 | 0 | +1.75(+4.73%) | |||
| Aug 15, 2023 | 37.00 | 0 | -0.10(-0.27%) | |||
| Aug 14, 2023 | 37.15 | 37.15 | 37.10 | 37.10 | 1,127 | +0.02(+0.05%) |
| Aug 09, 2023 | 37.08 | 0 | -0.92(-2.42%) | |||
| Aug 04, 2023 | 38.00 | 0 | +0.30(+0.80%) | |||
| Aug 03, 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 250 | +0.00(+0.00%) |
| Aug 01, 2023 | 37.70 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 37.70 | 0 | -0.40(-1.05%) | |||
| Jul 25, 2023 | 38.10 | 0 | +0.05(+0.13%) | |||
| Jul 24, 2023 | 38.10 | 38.10 | 38.05 | 38.05 | 660 | -0.05(-0.13%) |
| Jul 21, 2023 | 38.10 | 38.10 | 38.10 | 38.10 | 1,000 | +0.10(+0.26%) |
| Jul 17, 2023 | 38.00 | 74 | -2.00(-5.00%) | |||
| Jul 10, 2023 | 40.00 | 3 | +2.01(+5.29%) | |||
| Jul 07, 2023 | 37.99 | 37.99 | 37.99 | 37.99 | 100 | +0.99(+2.68%) |
| Jul 03, 2023 | 37.00 | 63 | +0.00(+0.00%) | |||
| Jun 30, 2023 | 37.30 | 37.30 | 37.00 | 37.00 | 200 | -0.25(-0.67%) |
| Jun 29, 2023 | 37.25 | 37.25 | 37.25 | 37.25 | 500 | -0.75(-1.97%) |
| Jun 26, 2023 | 38.00 | 17 | +0.05(+0.13%) | |||
| Jun 15, 2023 | 37.95 | 53 | -0.04(-0.11%) | |||
| Jun 13, 2023 | 37.99 | 0 | +4.49(+13.40%) | |||
| Jun 12, 2023 | 34.50 | 35.09 | 33.50 | 33.50 | 2,462 | -1.25(-3.60%) |
| Jun 08, 2023 | 34.75 | 0 | +0.25(+0.72%) | |||
| May 31, 2023 | 34.50 | 10 | +0.50(+1.47%) | |||
| May 30, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.50(+1.49%) |
| May 25, 2023 | 33.50 | 0 | +0.50(+1.52%) | |||
| May 23, 2023 | 33.00 | 0 | -0.75(-2.22%) | |||
| May 19, 2023 | 33.75 | 0 | +0.64(+1.93%) | |||
| May 18, 2023 | 33.50 | 33.50 | 33.11 | 33.11 | 1,005 | -0.39(-1.16%) |
| May 17, 2023 | 33.00 | 33.95 | 33.00 | 33.50 | 737 | +0.05(+0.15%) |
| May 16, 2023 | 33.45 | 33.45 | 33.45 | 33.45 | 100 | +0.20(+0.60%) |
| May 15, 2023 | 32.00 | 33.94 | 31.51 | 33.25 | 1,337 | -0.30(-0.89%) |
| May 12, 2023 | 33.55 | 33.55 | 33.55 | 33.55 | 1,000 | -0.44(-1.29%) |
| May 11, 2023 | 33.75 | 33.99 | 33.75 | 33.99 | 261 | +0.99(+3.00%) |
| May 10, 2023 | 33.19 | 33.19 | 33.00 | 33.00 | 1,197 | +0.25(+0.76%) |
| May 08, 2023 | 32.75 | 0 | -0.74(-2.21%) | |||
| May 05, 2023 | 33.49 | 33.49 | 32.50 | 33.49 | 700 | +1.50(+4.69%) |
| May 04, 2023 | 31.66 | 32.05 | 31.26 | 31.99 | 4,485 | -2.16(-6.33%) |
| May 03, 2023 | 34.75 | 35.00 | 34.15 | 34.15 | 1,434 | -0.85(-2.43%) |
| May 02, 2023 | 36.00 | 36.00 | 35.00 | 35.00 | 902 | -1.31(-3.61%) |
| May 01, 2023 | 37.06 | 37.06 | 36.31 | 36.31 | 481 | -1.69(-4.45%) |
| Apr 27, 2023 | 38.00 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2023 | 38.40 | 38.40 | 38.00 | 38.00 | 3,100 | +0.00(+0.00%) |
| Apr 19, 2023 | 38.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
