Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2012 | 0.2060 | 0.2060 | 0.2060 | 0 | +0.03(+17.05%) | |
Feb 16, 2012 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.01(-4.76%) | |
Jan 26, 2012 | 0.1848 | 0.1848 | 0.1848 | 0 | +0.07(+61.40%) | |
Dec 21, 2011 | 0.1145 | 0.1145 | 0.1145 | 0 | -0.11(-48.10%) | |
Nov 10, 2011 | 0.2206 | 0.2206 | 0.2206 | 0 | +0.04(+23.59%) | |
Nov 09, 2011 | 0.1735 | 0.1785 | 0.1735 | 0.1785 | 58,000 | +0.00(+2.29%) |
Nov 07, 2011 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0 | +0.01(+4.87%) |
Nov 04, 2011 | 0.1762 | 0.1762 | 0.1664 | 0.1664 | 5,000 | -0.01(-6.46%) |
Nov 03, 2011 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 5,000 | -0.01(-2.79%) |
Oct 31, 2011 | 0.1830 | 0.1830 | 0.1830 | 0 | +0.00(+2.23%) | |
Oct 26, 2011 | 0.1790 | 0.1790 | 0.1790 | 0 | +0.00(+1.70%) | |
Oct 19, 2011 | 0.1760 | 0.1760 | 0.1760 | 0 | +0.00(+1.44%) | |
Oct 18, 2011 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 315 | +0.00(+2.30%) |
Oct 11, 2011 | 0.1696 | 0.1696 | 0.1696 | 0 | -0.02(-12.44%) | |
Sep 22, 2011 | 0.1937 | 0.1937 | 0.1937 | 0 | -0.05(-21.00%) | |
Sep 21, 2011 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 100 | -0.03(-12.27%) |
Sep 19, 2011 | 0.2795 | 0.2795 | 0.2795 | 0 | -0.03(-10.85%) | |
Sep 12, 2011 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0 | -0.01(-2.25%) |
Sep 01, 2011 | 0.3207 | 0.3207 | 0.3207 | 0 | +0.00(+0.88%) | |
Aug 26, 2011 | 0.3179 | 0.3179 | 0.3179 | 0 | -0.00(-1.49%) | |
Aug 02, 2011 | 0.3227 | 0.3227 | 0.3227 | 0 | -0.00(-0.03%) | |
Jul 18, 2011 | 0.3228 | 0.3228 | 0.3228 | 0 | -0.07(-18.22%) | |
Jul 12, 2011 | 0.3947 | 0.3947 | 0.3947 | 0 | +0.08(+26.10%) | |
Jul 06, 2011 | 0.3130 | 0.3130 | 0.3130 | 0 | -0.04(-10.44%) | |
Jun 30, 2011 | 0.3495 | 0.3495 | 0.3495 | 0 | +0.00(+0.43%) | |
Jun 13, 2011 | 0.3480 | 0.3480 | 0.3480 | 0 | +0.00(+0.43%) | |
Jun 06, 2011 | 0.3465 | 0.3465 | 0.3465 | 0 | +0.01(+4.43%) | |
Jun 02, 2011 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0 | -0.14(-29.03%) |
May 12, 2011 | 0.4675 | 0.4675 | 0.4675 | 0 | -0.05(-9.66%) | |
May 04, 2011 | 0.5175 | 0.5175 | 0.5175 | 0 | +0.03(+5.61%) | |
Apr 29, 2011 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Apr 21, 2011 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.07(-11.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.