(OP: GIVXF )
0.5396
-0.0068
(-1.24%)
Streaming Delayed Price
Updated: 12:25 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6856 | 24 | +0.02(+2.39%) | |||
Mar 27, 2024 | 0.6686 | 0.6696 | 0.6686 | 0.6696 | 4,000 | -0.01(-2.05%) |
Mar 26, 2024 | 0.6603 | 0.6836 | 0.6603 | 0.6836 | 5,008 | +0.04(+6.88%) |
Mar 25, 2024 | 0.6396 | 0.6396 | 0.6396 | 0.6396 | 2,000 | +0.04(+6.32%) |
Mar 22, 2024 | 0.5806 | 0.6016 | 0.5806 | 0.6016 | 5,000 | +0.02(+3.26%) |
Mar 21, 2024 | 0.5606 | 0.5826 | 0.5606 | 0.5826 | 7,500 | +0.00(+0.55%) |
Mar 20, 2024 | 0.5586 | 0.5794 | 0.5586 | 0.5794 | 7,000 | +0.03(+5.04%) |
Mar 19, 2024 | 0.5496 | 0.5656 | 0.5496 | 0.5516 | 11,000 | -0.00(-0.18%) |
Mar 18, 2024 | 0.5624 | 0.5624 | 0.5456 | 0.5526 | 12,005 | -0.02(-3.83%) |
Mar 15, 2024 | 0.5756 | 0.5836 | 0.5746 | 0.5746 | 6,500 | -0.01(-1.37%) |
Mar 14, 2024 | 0.5835 | 0.5836 | 0.5826 | 0.5826 | 6,000 | -0.00(-0.50%) |
Mar 13, 2024 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 2,000 | +0.06(+11.38%) |
Mar 08, 2024 | 0.5257 | 0 | -0.01(-1.50%) | |||
Mar 07, 2024 | 0.5279 | 0.5353 | 0.5257 | 0.5337 | 6,000 | +0.01(+2.63%) |
Mar 06, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,200 | +0.01(+1.96%) |
Mar 05, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | -0.01(-1.54%) |
Mar 01, 2024 | 0.5180 | 0 | -0.04(-7.50%) | |||
Feb 27, 2024 | 0.5600 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.5600 | 0 | -0.01(-2.47%) | |||
Jan 11, 2024 | 0.5742 | 0 | +0.07(+15.00%) | |||
Jan 10, 2024 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 1,500 | +0.03(+7.47%) |
Jan 08, 2024 | 0.4646 | 0 | +0.01(+3.24%) | |||
Jan 03, 2024 | 0.4500 | 0 | +0.06(+14.80%) | |||
Dec 21, 2023 | 0.3920 | 0 | -0.03(-6.44%) | |||
Dec 15, 2023 | 0.4190 | 0 | +0.03(+9.11%) | |||
Dec 12, 2023 | 0.3840 | 0 | -0.02(-5.88%) | |||
Dec 04, 2023 | 0.4080 | 0 | -0.00(-1.04%) | |||
Oct 27, 2023 | 0.4123 | 0 | +0.05(+14.53%) | |||
Oct 11, 2023 | 0.3600 | 0 | +0.07(+25.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.