Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 20, 2023 | 0.0431 | 0 | +0.01(+38.14%) | |||
Nov 15, 2023 | 0.0312 | 0 | -0.01(-14.75%) | |||
Nov 14, 2023 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 5,000 | -0.03(-40.97%) |
Nov 10, 2023 | 0.0620 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0620 | 0 | +0.00(+0.32%) | |||
Nov 06, 2023 | 0.0606 | 0.0620 | 0.0503 | 0.0618 | 49,444 | +0.00(+0.49%) |
Oct 31, 2023 | 0.0615 | 0 | +0.01(+11.82%) | |||
Oct 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 150 | -0.01(-11.00%) |
Oct 26, 2023 | 0.0618 | 0 | +0.00(+3.00%) | |||
Oct 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 | +0.00(+0.17%) |
Oct 23, 2023 | 0.0599 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0599 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0466 | 0.0599 | 0.0466 | 0.0599 | 6,300 | -0.00(-3.07%) |
Oct 17, 2023 | 0.0401 | 0.0618 | 0.0401 | 0.0618 | 7,800 | -0.00(-0.16%) |
Oct 13, 2023 | 0.0619 | 0 | +0.00(+3.17%) | |||
Oct 11, 2023 | 0.0600 | 0 | -0.00(-2.60%) | |||
Oct 10, 2023 | 0.0380 | 0.0616 | 0.0380 | 0.0616 | 64,393 | +0.02(+54.00%) |
Oct 06, 2023 | 0.0400 | 0 | -0.02(-33.33%) | |||
Oct 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,617 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 55,330 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0500 | 0.0600 | 0.0375 | 0.0600 | 51,047 | +0.01(+22.45%) |
Sep 29, 2023 | 0.0420 | 0.0490 | 0.0420 | 0.0490 | 9,800 | -0.01(-15.52%) |
Sep 28, 2023 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | 7,563 | -0.00(-3.33%) |
Sep 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 809 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
Sep 22, 2023 | 0.0548 | 0.0548 | 0.0480 | 0.0500 | 20,300 | -0.01(-13.79%) |
Sep 21, 2023 | 0.0525 | 0.0580 | 0.0496 | 0.0580 | 20,600 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 300 | +0.00(+7.81%) |
Sep 19, 2023 | 0.0496 | 0.0538 | 0.0496 | 0.0538 | 10,300 | -0.00(-7.24%) |
Sep 15, 2023 | 0.0580 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0538 | 0.0580 | 0.0538 | 0.0580 | 10,300 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 3,818 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0521 | 0.0580 | 0.0496 | 0.0580 | 77,650 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0538 | 0.0580 | 0.0520 | 0.0580 | 66,750 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0538 | 0.0580 | 0.0496 | 0.0580 | 11,350 | +0.00(+0.17%) |
Sep 07, 2023 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 40,300 | +0.01(+16.73%) |
Sep 06, 2023 | 0.0496 | 0.0496 | 0.0450 | 0.0496 | 19,116 | +0.00(+1.22%) |
Sep 05, 2023 | 0.0490 | 0.0495 | 0.0490 | 0.0490 | 65,084 | +0.01(+24.05%) |
Sep 01, 2023 | 0.0495 | 0.0495 | 0.0375 | 0.0395 | 24,700 | -0.01(-12.03%) |
Aug 31, 2023 | 0.0450 | 0.0450 | 0.0410 | 0.0449 | 11,700 | +0.00(+5.65%) |
Aug 30, 2023 | 0.0390 | 0.0496 | 0.0390 | 0.0425 | 89,700 | -0.00(-1.16%) |
Aug 29, 2023 | 0.0390 | 0.0430 | 0.0390 | 0.0430 | 45,000 | -0.01(-13.48%) |
Aug 24, 2023 | 0.0497 | 0 | +0.00(+10.69%) | |||
Aug 23, 2023 | 0.0412 | 0.0496 | 0.0400 | 0.0449 | 52,310 | -0.01(-10.20%) |
Aug 22, 2023 | 0.0403 | 0.0500 | 0.0161 | 0.0500 | 213,654 | -0.01(-13.04%) |
Aug 21, 2023 | 0.0476 | 0.0575 | 0.0476 | 0.0575 | 15,700 | -0.00(-0.86%) |
Aug 17, 2023 | 0.0580 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0403 | 0.0580 | 0.0403 | 0.0580 | 7,950 | -0.00(-1.36%) |
Aug 15, 2023 | 0.0496 | 0.0588 | 0.0496 | 0.0588 | 7,800 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0495 | 0.0588 | 0.0495 | 0.0588 | 25,250 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0588 | 0 | -0.00(-0.34%) | |||
Aug 09, 2023 | 0.0500 | 0.0590 | 0.0496 | 0.0590 | 15,600 | +0.01(+15.69%) |
Aug 07, 2023 | 0.0510 | 0 | -0.01(-13.56%) | |||
Aug 04, 2023 | 0.0482 | 0.0590 | 0.0482 | 0.0590 | 10,300 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0589 | 0.0590 | 0.0495 | 0.0590 | 39,900 | +0.00(+0.17%) |
Aug 02, 2023 | 0.0588 | 0.0589 | 0.0500 | 0.0589 | 30,300 | +0.01(+18.99%) |
Aug 01, 2023 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 8,000 | -0.01(-15.82%) |
Jul 31, 2023 | 0.0480 | 0.0588 | 0.0480 | 0.0588 | 7,800 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0480 | 0.0588 | 0.0480 | 0.0588 | 10,300 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0588 | 0 | -0.00(-0.34%) | |||
Jul 25, 2023 | 0.0496 | 0.0590 | 0.0496 | 0.0590 | 13,100 | -0.00(-1.67%) |
Jul 21, 2023 | 0.0600 | 0 | -0.00(-2.44%) | |||
Jul 19, 2023 | 0.0615 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0600 | 0.0615 | 0.0550 | 0.0615 | 81,254 | +0.00(+6.77%) |
Jul 14, 2023 | 0.0576 | 0 | -0.00(-5.26%) | |||
Jul 10, 2023 | 0.0608 | 0 | -0.00(-1.14%) | |||
Jul 07, 2023 | 0.0576 | 0.0615 | 0.0576 | 0.0615 | 70,900 | +0.00(+6.77%) |
Jul 06, 2023 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 5,000 | -0.02(-23.10%) |
Jun 28, 2023 | 0.0749 | 0 | -0.00(-0.13%) | |||
Jun 26, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 55,305 | +0.01(+25.00%) |
Jun 22, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 105,000 | -0.01(-13.67%) |
Jun 20, 2023 | 0.0695 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0638 | 0.0695 | 0.0638 | 0.0695 | 20,800 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0695 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0648 | 0.0695 | 0.0550 | 0.0695 | 28,101 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0695 | 0 | +0.00(+0.00%) | |||
Jun 06, 2023 | 0.0695 | 0 | +0.00(+0.00%) | |||
Jun 02, 2023 | 0.0695 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 0.0695 | 0 | +0.00(+0.00%) | |||
May 26, 2023 | 0.0695 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0600 | 0.0695 | 0.0576 | 0.0695 | 46,058 | +0.01(+13.56%) |
May 24, 2023 | 0.0612 | 0.0650 | 0.0612 | 0.0612 | 45,035 | -0.01(-18.18%) |
May 23, 2023 | 0.0748 | 0.0748 | 0.0650 | 0.0748 | 8,700 | +0.01(+7.16%) |
May 22, 2023 | 0.0668 | 0.0698 | 0.0668 | 0.0698 | 36,690 | -0.01(-6.68%) |
May 19, 2023 | 0.0674 | 0.0748 | 0.0674 | 0.0748 | 7,200 | +0.00(+0.00%) |
May 18, 2023 | 0.0674 | 0.0748 | 0.0674 | 0.0748 | 21,900 | +0.00(+0.00%) |
May 15, 2023 | 0.0748 | 0 | +0.01(+15.25%) | |||
May 12, 2023 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 7,500 | -0.01(-13.24%) |
May 11, 2023 | 0.0649 | 0.0748 | 0.0649 | 0.0748 | 5,400 | -0.00(-0.13%) |
May 10, 2023 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 100 | -0.00(-0.13%) |
May 08, 2023 | 0.0750 | 0 | +0.01(+15.38%) | |||
May 05, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 62,700 | -0.01(-13.33%) |
May 03, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Apr 27, 2023 | 0.0675 | 0.0799 | 0.0675 | 0.0750 | 866 | -0.01(-6.25%) |
Apr 26, 2023 | 0.0760 | 0.0800 | 0.0760 | 0.0800 | 6,000 | -0.00(-5.44%) |
Apr 24, 2023 | 0.0846 | 0 | +0.00(+5.75%) | |||
Apr 21, 2023 | 0.0846 | 0.0846 | 0.0600 | 0.0800 | 1,950 | -0.00(-5.44%) |
Apr 18, 2023 | 0.0846 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0600 | 0.0846 | 0.0600 | 0.0846 | 32,600 | +0.02(+41.00%) |
Apr 14, 2023 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 15,700 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0505 | 0.0600 | 0.0500 | 0.0600 | 105,510 | -0.01(-19.68%) |
Apr 10, 2023 | 0.0747 | 0.0747 | 0.0652 | 0.0747 | 5,500 | +0.00(+6.71%) |
Apr 06, 2023 | 0.0747 | 0.0747 | 0.0700 | 0.0700 | 10,250 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0650 | 0.0744 | 0.0600 | 0.0700 | 64,904 | -0.02(-21.17%) |
Apr 04, 2023 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 250 | +0.02(+37.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.