Southern Calif Bancorp (OP: BCAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2017 | 12.25 | 12.25 | 12.25 | 0 | -1.25(-9.26%) | |
| Mar 15, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.50(+3.85%) | |
| Mar 13, 2017 | 13.00 | 13.00 | 13.00 | 0 | +1.00(+8.33%) | |
| Mar 01, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Feb 10, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.50(+4.35%) | |
| Nov 22, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Nov 18, 2016 | 11.50 | 11.50 | 11.50 | 0 | +2.50(+27.78%) | |
| Nov 02, 2016 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Oct 03, 2016 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Aug 31, 2016 | 9.000 | 9.000 | 9.000 | 0 | +0.50(+5.88%) | |
| Aug 23, 2016 | 8.500 | 8.500 | 8.500 | 0 | +0.25(+3.03%) | |
| Aug 11, 2016 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
