Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,680,297 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,949,997 | -0.00(-50.00%) |
Mar 26, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,049,998 | +0.00(+100.00%) |
Mar 25, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,328,333 | -0.00(-50.00%) |
Mar 24, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,200,000 | +0.00(+100.00%) |
Mar 21, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,767,666 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,173,998 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 53,497,696 | -0.00(-50.00%) |
Mar 18, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,010,200 | +0.00(+100.00%) |
Mar 17, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 37,516,004 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 82,673,232 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,280,000 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,046,200 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,193,332 | -0.00(-50.00%) |
Mar 07, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,220,366 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,980,000 | +0.00(+0.00%) |
Mar 04, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,590,076 | +0.00(+0.00%) |
Mar 03, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,225,450 | +0.00(+0.00%) |
Feb 28, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 27, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 69,556,624 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 78,091,168 | +0.00(+0.00%) |
Feb 25, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 88,786,712 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 266,456,384 | +0.00(+0.00%) |
Feb 21, 2014 | 0.0004 | 0.0005 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) |
Feb 20, 2014 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 842,448,384 | +0.00(+100.00%) |
Feb 19, 2014 | 0.0002 | 0.0004 | 0.0001 | 0.0002 | 1,728,540,032 | +0.00(+100.00%) |
Feb 18, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 362,540,576 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,525,000 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 17, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 02, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 30, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
May 28, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
May 03, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.