Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 34.17 | 34.17 | 34.17 | 0 | +0.62(+1.85%) | |
Mar 27, 2018 | 33.55 | 33.55 | 33.55 | 0 | +1.10(+3.39%) | |
Mar 26, 2018 | 32.00 | 32.45 | 32.00 | 32.45 | 300 | +7.45(+29.80%) |
Mar 07, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Feb 28, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.96(-3.70%) | |
Feb 23, 2018 | 25.96 | 25.96 | 25.96 | 0 | +0.06(+0.23%) | |
Feb 22, 2018 | 25.90 | 25.90 | 25.90 | 25.90 | 600 | -0.78(-2.92%) |
Feb 16, 2018 | 26.68 | 26.68 | 26.68 | 0 | +1.93(+7.80%) | |
Feb 05, 2018 | 24.75 | 24.75 | 24.75 | 0 | -2.61(-9.54%) | |
Feb 02, 2018 | 27.36 | 27.36 | 27.36 | 27.36 | 100 | -1.24(-4.34%) |
Jan 31, 2018 | 28.60 | 28.60 | 28.60 | 0 | +1.47(+5.42%) | |
Jan 16, 2018 | 27.13 | 27.13 | 27.13 | 0 | -3.12(-10.31%) | |
Jan 08, 2018 | 30.25 | 30.25 | 30.25 | 0 | -0.85(-2.73%) | |
Jan 04, 2018 | 31.10 | 31.10 | 31.10 | 0 | +0.05(+0.16%) | |
Jan 02, 2018 | 31.05 | 31.05 | 31.05 | 0 | +0.10(+0.32%) | |
Dec 28, 2017 | 30.95 | 30.95 | 30.95 | 0 | +2.10(+7.28%) | |
Dec 19, 2017 | 28.85 | 28.85 | 28.85 | 0 | +0.35(+1.23%) | |
Dec 13, 2017 | 28.50 | 28.50 | 28.50 | 0 | +1.40(+5.17%) | |
Dec 12, 2017 | 27.10 | 27.10 | 27.10 | 27.10 | 1,600 | +2.50(+10.16%) |
Dec 06, 2017 | 24.60 | 24.60 | 24.60 | 0 | -4.95(-16.75%) | |
Nov 03, 2017 | 29.55 | 29.55 | 29.55 | 0 | +0.50(+1.72%) | |
Nov 02, 2017 | 29.05 | 29.05 | 29.05 | 29.05 | 390 | -4.55(-13.54%) |
Sep 18, 2017 | 33.60 | 33.60 | 33.60 | 0 | +0.65(+1.97%) | |
Sep 12, 2017 | 32.95 | 32.95 | 32.95 | 0 | -0.15(-0.45%) | |
Sep 11, 2017 | 33.10 | 33.10 | 33.10 | 33.10 | 200 | +1.99(+6.40%) |
Aug 30, 2017 | 31.11 | 31.11 | 31.11 | 99 | +0.51(+1.67%) | |
Aug 22, 2017 | 30.60 | 30.60 | 30.60 | 0 | -0.05(-0.16%) | |
Aug 18, 2017 | 30.65 | 30.65 | 30.65 | 0 | -4.70(-13.30%) | |
Aug 16, 2017 | 35.35 | 35.35 | 35.35 | 0 | -1.85(-4.97%) | |
Jul 18, 2017 | 37.20 | 37.20 | 37.20 | 0 | -0.55(-1.46%) | |
Jul 07, 2017 | 37.75 | 37.75 | 37.75 | 0 | -1.00(-2.58%) | |
Jul 03, 2017 | 38.75 | 38.75 | 38.75 | 0 | -3.85(-9.04%) | |
Jun 19, 2017 | 42.60 | 42.60 | 42.60 | 0 | -3.12(-6.82%) | |
May 19, 2017 | 45.72 | 45.72 | 45.72 | 0 | -2.33(-4.85%) | |
May 11, 2017 | 48.05 | 48.05 | 48.05 | 0 | -3.55(-6.88%) | |
Apr 28, 2017 | 51.60 | 51.60 | 51.60 | 0 | +3.04(+6.26%) | |
Apr 25, 2017 | 48.56 | 48.56 | 48.56 | 0 | +2.48(+5.38%) | |
Apr 24, 2017 | 46.58 | 47.47 | 46.08 | 46.08 | 1,140 | -3.22(-6.53%) |
Apr 18, 2017 | 49.30 | 49.30 | 49.30 | 0 | -0.25(-0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.