Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2014 | 56.18 | 56.18 | 56.18 | 0 | +3.10(+5.84%) | |
Mar 14, 2014 | 53.08 | 53.08 | 53.08 | 0 | +2.57(+5.09%) | |
Mar 12, 2014 | 50.51 | 50.51 | 50.51 | 0 | +1.76(+3.61%) | |
Mar 11, 2014 | 48.75 | 48.75 | 48.75 | 48.75 | 5,607 | -0.44(-0.89%) |
Mar 10, 2014 | 49.19 | 49.19 | 49.19 | 49.19 | 100 | -0.07(-0.14%) |
Mar 07, 2014 | 49.02 | 49.26 | 49.02 | 49.26 | 0 | -1.20(-2.38%) |
Mar 06, 2014 | 50.46 | 50.46 | 50.46 | 50.46 | 200 | +1.21(+2.46%) |
Mar 04, 2014 | 49.25 | 49.25 | 49.25 | 100 | +3.22(+7.00%) | |
Feb 27, 2014 | 46.03 | 46.03 | 46.03 | 0 | -0.65(-1.39%) | |
Feb 26, 2014 | 46.82 | 46.82 | 46.68 | 46.68 | 719 | +6.98(+17.58%) |
Dec 31, 2013 | 39.70 | 39.70 | 39.70 | 210 | +0.78(+2.00%) | |
Nov 22, 2013 | 38.92 | 38.92 | 38.92 | 0 | -0.03(-0.08%) | |
Nov 19, 2013 | 38.95 | 38.95 | 38.95 | 0 | +0.27(+0.70%) | |
Nov 12, 2013 | 38.68 | 38.68 | 38.68 | 0 | -0.06(-0.15%) | |
Nov 08, 2013 | 38.74 | 38.74 | 38.74 | 0 | -0.36(-0.92%) | |
Nov 07, 2013 | 39.08 | 39.10 | 39.08 | 39.10 | 400 | -0.50(-1.26%) |
Nov 06, 2013 | 39.60 | 39.60 | 39.60 | 39.60 | 200 | +0.80(+2.06%) |
Oct 31, 2013 | 38.80 | 38.80 | 38.80 | 0 | +0.65(+1.70%) | |
Oct 30, 2013 | 38.15 | 38.15 | 38.15 | 38.15 | 300 | +2.36(+6.59%) |
Oct 16, 2013 | 35.79 | 35.79 | 35.79 | 0 | +1.67(+4.89%) | |
Oct 07, 2013 | 34.12 | 34.12 | 34.12 | 0 | +0.36(+1.07%) | |
Sep 24, 2013 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | -0.19(-0.56%) |
Sep 20, 2013 | 33.95 | 33.95 | 33.95 | 0 | -0.01(-0.03%) | |
Aug 23, 2013 | 33.96 | 33.96 | 33.96 | 0 | +0.13(+0.38%) | |
Aug 22, 2013 | 33.83 | 33.83 | 33.83 | 33.83 | 100 | -0.76(-2.20%) |
Aug 21, 2013 | 34.33 | 34.59 | 34.33 | 34.59 | 200 | +1.16(+3.47%) |
Jul 31, 2013 | 33.43 | 33.43 | 33.43 | 0 | +0.40(+1.21%) | |
Jul 25, 2013 | 33.03 | 33.03 | 33.03 | 0 | +0.28(+0.85%) | |
Jul 18, 2013 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +1.27(+4.03%) |
Jul 08, 2013 | 31.48 | 31.48 | 31.48 | 0 | +2.71(+9.42%) | |
Jun 28, 2013 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -2.44(-7.82%) |
Jun 19, 2013 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +1.21(+4.03%) |
Jun 12, 2013 | 30.00 | 30.00 | 30.00 | 0 | +0.32(+1.07%) | |
May 30, 2013 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.11(+0.38%) |
May 29, 2013 | 29.47 | 29.57 | 29.47 | 29.57 | 200 | -0.41(-1.37%) |
May 22, 2013 | 29.98 | 29.98 | 29.98 | 0 | -0.12(-0.40%) | |
Apr 26, 2013 | 30.10 | 30.10 | 30.10 | 0 | +2.00(+7.12%) | |
Apr 18, 2013 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -2.50(-8.17%) |
Apr 11, 2013 | 30.60 | 30.60 | 30.60 | 0 | +0.43(+1.43%) | |
Apr 10, 2013 | 30.17 | 30.17 | 30.17 | 30.17 | 1,794 | -0.18(-0.59%) |
Apr 09, 2013 | 30.35 | 30.35 | 30.35 | 30.35 | 1,291 | -0.15(-0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.