Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 23.28 23.34 22.71 23.10 7,720,527 +0.02(+0.08%)
Mar 29, 2012 23.34 23.36 22.70 23.08 13,735,684 -0.13(-0.58%)
Mar 28, 2012 22.86 23.22 22.74 23.21 8,223,368 +0.37(+1.63%)
Mar 27, 2012 23.03 23.09 22.76 22.84 6,441,813 -0.10(-0.42%)
Mar 26, 2012 23.03 23.08 22.73 22.93 8,225,671 +0.26(+1.14%)
Mar 23, 2012 22.21 22.70 21.98 22.68 12,740,047 +0.10(+0.42%)
Mar 22, 2012 23.16 23.16 22.41 22.58 9,505,431 -0.82(-3.51%)
Mar 21, 2012 23.38 23.59 23.12 23.40 6,866,795 -0.15(-0.65%)
Mar 20, 2012 23.64 23.77 23.12 23.55 12,496,214 +0.11(+0.45%)
Mar 19, 2012 23.30 23.82 22.98 23.45 7,798,177 +0.15(+0.66%)
Mar 16, 2012 23.54 23.72 23.22 23.30 9,453,420 -0.11(-0.45%)
Mar 15, 2012 22.73 23.77 22.62 23.40 14,567,857 +0.84(+3.73%)
Mar 14, 2012 21.18 22.97 21.02 22.56 26,088,528 +0.98(+4.56%)
Mar 13, 2012 21.19 21.91 20.74 21.58 19,042,468 +0.67(+3.20%)
Mar 12, 2012 21.36 21.36 20.69 20.91 10,369,314 -0.35(-1.66%)
Mar 09, 2012 21.15 21.35 20.91 21.26 5,086,705 +0.35(+1.69%)
Mar 08, 2012 20.69 21.08 20.58 20.91 8,444,074 +0.32(+1.58%)
Mar 07, 2012 20.89 20.92 20.41 20.58 10,505,672 -0.63(-2.97%)
Mar 06, 2012 21.91 21.91 21.12 21.21 9,358,294 -0.99(-4.44%)
Mar 05, 2012 22.93 22.93 22.10 22.20 8,942,466 +0.19(+0.88%)
Mar 02, 2012 22.16 22.40 21.86 22.01 8,728,303 +0.07(+0.30%)
Mar 01, 2012 22.23 22.67 21.94 21.94 12,674,117 -0.28(-1.25%)
Feb 29, 2012 21.80 22.34 21.62 22.22 8,321,739 +0.43(+1.97%)
Feb 28, 2012 21.06 21.89 20.99 21.79 7,388,420 -1.06(-4.65%)
Feb 27, 2012 22.09 22.96 22.01 22.85 7,044,679 +1.57(+7.37%)
Feb 24, 2012 21.12 21.28 20.86 21.28 6,147,595 +0.16(+0.77%)
Feb 23, 2012 21.80 21.91 21.02 21.12 10,580,941 -0.82(-3.74%)
Feb 22, 2012 21.83 22.45 21.60 21.94 9,215,624 -1.07(-4.65%)
Feb 21, 2012 22.90 23.55 22.65 23.01 8,786,834 +1.50(+6.97%)
Feb 17, 2012 20.84 21.63 20.64 21.51 6,513,937 +0.66(+3.16%)
Feb 16, 2012 20.80 21.07 20.64 20.85 7,062,665 +0.19(+0.92%)
Feb 15, 2012 20.72 20.89 20.41 20.66 8,996,741 -0.58(-2.74%)
Feb 14, 2012 21.32 21.44 21.18 21.24 7,106,400 -1.04(-4.65%)
Feb 13, 2012 22.36 22.48 22.21 22.28 6,775,800 +0.73(+3.39%)
Feb 10, 2012 21.52 21.85 21.17 21.55 11,515,833 +0.33(+1.57%)
Feb 09, 2012 21.17 21.30 20.91 21.21 5,938,571 +0.06(+0.27%)
Feb 08, 2012 20.93 21.63 20.88 21.16 9,665,556 +0.09(+0.41%)
Feb 07, 2012 21.06 21.25 20.99 21.07 4,959,209 -1.03(-4.65%)
Feb 06, 2012 22.09 22.29 22.01 22.10 4,728,415 +1.78(+8.77%)
Feb 03, 2012 20.06 20.51 19.92 20.32 5,086,427 +0.26(+1.28%)
Feb 02, 2012 19.92 20.57 19.90 20.06 7,368,073 +0.45(+2.28%)
Feb 01, 2012 19.71 19.91 19.45 19.61 6,691,498 +0.04(+0.20%)
Jan 31, 2012 19.40 19.68 19.13 19.57 7,661,001 -0.96(-4.65%)
Jan 30, 2012 20.35 20.64 20.06 20.53 7,300,933 +0.98(+5.03%)
Jan 27, 2012 20.67 20.75 19.38 19.55 12,787,283 -1.07(-5.18%)
Jan 26, 2012 20.16 20.80 20.16 20.61 10,206,417 +0.31(+1.55%)
Jan 25, 2012 20.05 20.33 19.74 20.30 5,768,352 +0.07(+0.33%)
Jan 24, 2012 20.07 20.43 19.93 20.23 10,530,074 -0.99(-4.65%)
Jan 23, 2012 21.05 21.43 20.90 21.22 10,040,177 +1.92(+9.96%)
Jan 20, 2012 20.07 20.28 19.21 19.30 14,272,162 -0.71(-3.53%)
Jan 19, 2012 19.47 20.05 19.18 20.00 8,419,382 +0.35(+1.80%)
Jan 18, 2012 20.22 20.22 19.55 19.65 8,781,005 -0.96(-4.65%)
Jan 17, 2012 21.21 21.21 20.50 20.61 8,372,500 +0.54(+2.69%)
Jan 13, 2012 20.17 20.23 19.48 20.07 11,322,646 -0.01(-0.05%)
Jan 12, 2012 19.45 20.12 19.25 20.08 11,392,600 +0.56(+2.88%)
Jan 11, 2012 19.52 19.86 19.24 19.52 9,117,981 +0.38(+1.99%)
Jan 10, 2012 18.89 19.23 18.78 19.14 7,240,225 -0.93(-4.65%)
Jan 09, 2012 19.81 20.16 19.70 20.07 6,903,345 +1.32(+7.07%)
Jan 06, 2012 17.66 19.00 17.46 18.75 13,724,798 +0.95(+5.36%)
Jan 05, 2012 17.46 17.88 17.23 17.79 7,465,821 +0.13(+0.76%)
Jan 04, 2012 17.27 17.85 17.23 17.66 7,731,689 +0.76(+4.51%)
Dec 30, 2011 16.40 16.92 16.38 16.90 7,198,169 +0.51(+3.08%)
Dec 29, 2011 16.73 16.80 16.22 16.39 5,211,758 -0.34(-2.05%)
Dec 28, 2011 16.98 17.09 16.70 16.73 3,565,261 -0.82(-4.65%)
Dec 27, 2011 17.81 17.91 17.52 17.55 3,399,342 +0.72(+4.28%)
Dec 23, 2011 16.17 17.04 16.17 16.83 8,905,077 +0.67(+4.13%)
Dec 22, 2011 15.99 16.19 15.70 16.16 9,461,356 +0.08(+0.47%)
Dec 21, 2011 15.37 16.16 15.37 16.09 8,797,681 +1.02(+6.77%)
Dec 20, 2011 15.76 15.93 15.06 15.06 7,714,803 -0.74(-4.65%)
Dec 19, 2011 16.53 16.71 15.79 15.80 7,355,871 -0.09(-0.59%)
Dec 16, 2011 16.02 16.23 15.75 15.89 9,173,567 +0.22(+1.40%)
Dec 15, 2011 15.80 16.05 15.66 15.68 12,117,735 +0.07(+0.43%)
Dec 14, 2011 16.16 16.36 15.40 15.61 9,485,059 -0.45(-2.79%)
Dec 13, 2011 16.25 16.45 15.91 16.06 7,165,132 -0.78(-4.65%)
Dec 12, 2011 17.04 17.25 16.69 16.84 6,831,232 +0.34(+2.09%)
Dec 09, 2011 17.13 17.21 16.42 16.50 7,041,794 -0.87(-5.00%)
Dec 08, 2011 17.02 17.43 16.70 17.36 11,651,337 +0.17(+1.00%)
Dec 07, 2011 17.95 18.00 17.16 17.19 10,772,870 -1.18(-6.43%)
Dec 06, 2011 18.13 18.57 18.05 18.37 8,719,126 -0.90(-4.65%)
Dec 05, 2011 19.01 19.48 18.93 19.27 8,313,484 +2.12(+12.34%)
Dec 02, 2011 17.02 17.27 16.65 17.15 4,430,828 -0.13(-0.77%)
Dec 01, 2011 16.88 17.31 16.65 17.29 8,459,340 +1.13(+7.03%)
Nov 30, 2011 16.01 16.29 15.83 16.15 5,807,052 +0.13(+0.83%)
Nov 29, 2011 16.36 16.46 15.79 16.02 5,319,522 -0.83(-4.94%)
Nov 28, 2011 17.21 17.31 16.61 16.85 5,056,975 +0.32(+1.94%)
Nov 25, 2011 16.45 16.89 16.41 16.53 1,594,153 +0.90(+5.77%)
Nov 24, 2011 16.29 16.35 15.63 15.63 7,299,748 -0.92(-5.57%)
Nov 23, 2011 16.70 16.92 16.42 16.55 4,749,280 -0.22(-1.30%)
Nov 22, 2011 16.85 16.93 16.56 16.77 7,763,221 -0.87(-4.93%)
Nov 21, 2011 17.72 17.81 17.41 17.64 7,380,043 +0.65(+3.84%)
Nov 18, 2011 17.12 17.37 16.89 16.99 10,106,882 -0.18(-1.05%)
Nov 17, 2011 17.31 17.76 17.15 17.17 7,628,576 -0.39(-2.22%)
Nov 16, 2011 17.56 17.74 17.10 17.56 6,743,076 -0.14(-0.81%)
Nov 15, 2011 18.20 18.23 17.50 17.70 6,630,626 -0.92(-4.94%)
Nov 14, 2011 19.14 19.18 18.41 18.62 6,303,323 +0.65(+3.63%)
Nov 11, 2011 18.20 18.40 17.79 17.97 8,542,372 +0.08(+0.43%)
Nov 10, 2011 18.52 18.56 17.75 17.89 8,486,200 -1.29(-6.74%)
Nov 09, 2011 18.80 19.30 18.46 19.18 5,628,048 +0.56(+3.01%)
Nov 08, 2011 18.54 18.89 18.17 18.62 6,428,659 -0.97(-4.94%)
Nov 07, 2011 19.50 19.87 19.11 19.59 6,111,392 +1.06(+5.73%)
Nov 04, 2011 18.57 18.76 18.16 18.53 6,253,621 -0.31(-1.66%)
Nov 03, 2011 18.82 18.96 18.09 18.84 7,397,260 +0.27(+1.43%)
Nov 02, 2011 18.41 18.65 18.12 18.58 6,712,570 +0.75(+4.21%)
Nov 01, 2011 17.78 18.57 17.53 17.82 10,304,642 -0.93(-4.97%)
Oct 31, 2011 19.25 19.34 18.76 18.76 7,145,117 -0.86(-4.36%)
Oct 28, 2011 19.74 20.01 19.45 19.61 6,086,367 -0.36(-1.81%)
Oct 27, 2011 19.37 20.26 19.21 19.97 14,087,951 +1.54(+8.35%)
Oct 26, 2011 18.38 18.59 17.89 18.43 6,150,954 +0.59(+3.30%)
Oct 25, 2011 18.44 18.56 17.82 17.84 9,538,428 -0.81(-4.33%)
Oct 24, 2011 17.65 18.83 17.61 18.65 11,180,990 +1.00(+5.65%)
Oct 21, 2011 17.93 18.03 17.06 17.65 19,070,442 -0.61(-3.33%)
Oct 20, 2011 18.01 18.34 17.52 18.26 8,216,385 +0.40(+2.24%)
Oct 19, 2011 18.40 18.63 17.82 17.86 13,303,856 -0.56(-3.04%)
Oct 18, 2011 17.42 18.71 17.17 18.42 9,444,387 +1.23(+7.13%)
Oct 17, 2011 17.80 17.81 17.16 17.20 6,715,200 -0.90(-4.99%)
Oct 14, 2011 18.50 18.68 17.83 18.10 8,818,499 +0.00(+0.00%)
Oct 13, 2011 18.27 18.29 17.57 18.10 8,396,682 -0.34(-1.86%)
Oct 12, 2011 18.06 18.91 18.04 18.44 11,026,359 +0.54(+3.03%)
Oct 11, 2011 17.68 18.00 17.48 17.90 11,309,955 -0.03(-0.16%)
Oct 10, 2011 17.72 18.24 17.62 17.93 8,396,367 +0.68(+3.97%)
Oct 07, 2011 18.30 18.30 17.01 17.24 8,039,242 -0.94(-5.17%)
Oct 06, 2011 17.03 18.22 16.70 18.19 8,344,297 +1.09(+6.40%)
Oct 05, 2011 16.86 17.23 16.39 17.09 5,475,416 +0.17(+1.01%)
Oct 04, 2011 16.02 16.95 15.78 16.92 13,148,909 +0.62(+3.79%)
Oct 03, 2011 16.87 17.38 16.28 16.30 8,906,966 -0.76(-4.46%)
Sep 30, 2011 17.44 17.62 17.04 17.06 8,096,046 -0.72(-4.06%)
Sep 29, 2011 17.63 18.01 17.11 17.79 8,915,170 +0.65(+3.77%)
Sep 28, 2011 17.82 17.82 17.10 17.14 8,451,066 -0.64(-3.58%)
Sep 27, 2011 17.87 18.40 17.56 17.78 11,014,683 +0.35(+2.02%)
Sep 26, 2011 16.45 17.48 16.35 17.43 8,581,083 +1.29(+8.01%)
Sep 23, 2011 15.83 16.40 15.81 16.13 9,488,252 +0.03(+0.18%)
Sep 22, 2011 16.12 16.62 15.70 16.10 12,304,433 -0.63(-3.75%)
Sep 21, 2011 17.96 18.10 16.65 16.73 8,782,734 -1.31(-7.27%)
Sep 20, 2011 18.32 18.63 18.03 18.04 5,662,025 -0.17(-0.94%)
Sep 19, 2011 18.42 18.56 18.01 18.21 5,651,821 -0.72(-3.82%)
Sep 16, 2011 19.09 19.28 18.56 18.94 7,334,671 -0.17(-0.90%)
Sep 15, 2011 18.88 19.11 18.55 19.11 5,400,204 +0.49(+2.66%)
Sep 14, 2011 18.28 18.89 18.07 18.61 9,414,303 +0.50(+2.78%)
Sep 13, 2011 17.80 18.24 17.61 18.11 6,204,496 +0.36(+2.04%)
Sep 12, 2011 17.23 17.82 17.01 17.75 6,059,437 +0.40(+2.30%)
Sep 09, 2011 18.07 18.29 17.34 17.35 9,274,609 -0.76(-4.20%)
Sep 08, 2011 18.36 18.67 17.88 18.11 7,303,429 -0.58(-3.10%)
Sep 07, 2011 17.83 18.81 17.61 18.69 8,981,441 +1.26(+7.26%)
Sep 06, 2011 16.39 17.48 16.38 17.43 8,474,103 -0.79(-4.36%)
Sep 02, 2011 18.96 19.11 18.09 18.22 6,443,600 -0.17(-0.90%)
Sep 01, 2011 18.89 19.05 18.36 18.39 8,620,003 -0.53(-2.81%)
Aug 31, 2011 18.95 19.22 18.71 18.92 6,896,339 +0.17(+0.91%)
Aug 30, 2011 18.71 18.89 18.35 18.75 8,427,082 -0.05(-0.25%)
Aug 29, 2011 18.15 18.81 18.05 18.79 6,526,120 +0.98(+5.48%)
Aug 26, 2011 17.50 18.17 17.30 17.82 6,735,664 +0.19(+1.08%)
Aug 25, 2011 18.40 18.72 17.37 17.63 12,818,231 -0.04(-0.21%)
Aug 24, 2011 17.07 17.71 16.94 17.67 8,668,380 +0.50(+2.93%)
Aug 23, 2011 16.30 17.17 16.12 17.16 8,065,058 +0.87(+5.35%)
Aug 22, 2011 16.58 16.61 16.12 16.29 9,287,730 +0.26(+1.60%)
Aug 19, 2011 16.58 17.16 15.99 16.03 14,650,447 -0.76(-4.52%)
Aug 18, 2011 17.34 17.44 16.68 16.79 8,556,912 -1.26(-6.99%)
Aug 17, 2011 18.18 18.55 17.86 18.05 9,562,131 +0.03(+0.16%)
Aug 16, 2011 18.18 18.46 17.84 18.03 7,791,713 -0.36(-1.96%)
Aug 15, 2011 17.60 18.42 17.57 18.39 6,442,598 +1.02(+5.90%)
Aug 12, 2011 17.92 18.34 17.26 17.36 7,066,905 -0.33(-1.88%)
Aug 11, 2011 17.02 17.94 16.71 17.69 12,345,255 +0.92(+5.48%)
Aug 10, 2011 18.45 18.49 16.50 16.77 14,803,043 -2.17(-11.46%)
Aug 09, 2011 18.05 18.96 17.41 18.95 12,907,869 +1.38(+7.83%)
Aug 08, 2011 19.49 20.06 17.21 17.57 14,512,719 -2.83(-13.85%)
Aug 05, 2011 21.16 21.42 20.06 20.40 10,764,239 -0.31(-1.51%)
Aug 04, 2011 21.63 21.77 20.69 20.71 7,455,515 -1.33(-6.02%)
Aug 03, 2011 21.93 22.07 21.42 22.04 6,062,530 +0.13(+0.61%)
Aug 02, 2011 22.77 22.83 21.90 21.90 8,248,765 -1.17(-5.06%)
Aug 01, 2011 23.58 23.71 22.89 23.07 4,116,842 -0.15(-0.65%)
Jul 29, 2011 23.00 23.59 22.92 23.22 5,010,382 -0.12(-0.53%)
Jul 28, 2011 23.40 23.68 23.29 23.35 4,675,028 -0.03(-0.12%)
Jul 27, 2011 24.10 24.11 23.31 23.37 6,608,060 -0.87(-3.60%)
Jul 26, 2011 24.47 24.53 24.09 24.25 4,605,532 -0.23(-0.93%)
Jul 25, 2011 24.26 24.59 24.07 24.47 4,809,275 -0.13(-0.54%)
Jul 22, 2011 24.61 24.95 24.02 24.61 7,320,214 +0.21(+0.85%)
Jul 21, 2011 23.88 24.58 23.83 24.40 7,049,927 +0.78(+3.29%)
Jul 20, 2011 23.29 23.83 23.26 23.62 4,956,599 +0.38(+1.63%)
Jul 19, 2011 22.87 23.26 22.73 23.24 4,727,545 +0.53(+2.34%)
Jul 18, 2011 23.23 23.28 22.53 22.71 4,887,524 -0.65(-2.80%)
Jul 15, 2011 23.53 23.55 23.11 23.36 5,988,288 +0.00(+0.00%)
Jul 14, 2011 23.96 24.00 23.32 23.36 7,305,766 -0.45(-1.87%)
Jul 13, 2011 23.77 24.02 23.47 23.81 5,754,383 +0.16(+0.68%)
Jul 12, 2011 23.44 24.04 23.44 23.65 5,256,625 +0.09(+0.36%)
Jul 11, 2011 23.93 23.99 23.48 23.56 3,665,907 -0.78(-3.19%)
Jul 08, 2011 24.51 24.59 24.11 24.34 3,946,529 -0.56(-2.25%)
Jul 07, 2011 24.71 25.06 24.64 24.90 5,879,561 +0.48(+1.98%)
Jul 06, 2011 24.43 24.46 23.91 24.42 7,307,664 -0.11(-0.46%)
Jul 05, 2011 25.03 25.03 24.22 24.53 4,508,511 -0.51(-2.04%)
Jul 01, 2011 24.36 25.15 24.36 25.04 4,166,302 +0.58(+2.36%)
Jun 30, 2011 24.41 24.59 24.26 24.46 4,537,195 +0.09(+0.35%)
Jun 29, 2011 23.92 24.41 23.79 24.38 6,615,126 +0.66(+2.80%)
Jun 28, 2011 23.95 23.98 23.42 23.72 5,385,705 -0.12(-0.52%)
Jun 27, 2011 23.71 24.03 23.63 23.84 5,886,627 +0.13(+0.56%)
Jun 24, 2011 23.80 23.89 23.36 23.71 4,455,993 -0.03(-0.12%)
Jun 23, 2011 23.84 24.03 23.56 23.73 8,441,963 -0.34(-1.42%)
Jun 22, 2011 24.54 24.73 24.08 24.08 6,586,231 -0.48(-1.97%)
Jun 21, 2011 24.72 24.81 24.53 24.56 6,776,160 -0.03(-0.12%)
Jun 20, 2011 24.66 24.99 24.46 24.59 5,057,521 -0.24(-0.96%)
Jun 17, 2011 24.32 24.83 24.17 24.83 8,205,844 +0.75(+3.11%)
Jun 16, 2011 24.11 24.37 23.83 24.08 5,999,677 -0.02(-0.08%)
Jun 15, 2011 24.34 24.54 23.84 24.10 5,652,617 -0.51(-2.08%)
Jun 14, 2011 24.50 24.78 24.30 24.61 5,649,770 +0.41(+1.68%)
Jun 13, 2011 24.02 24.23 23.73 24.20 4,213,546 +0.32(+1.35%)
Jun 10, 2011 23.80 24.13 23.50 23.88 5,842,335 -0.33(-1.37%)
Jun 09, 2011 23.89 24.40 23.75 24.21 4,850,614 +0.38(+1.59%)
Jun 08, 2011 24.08 24.39 23.78 23.83 4,590,240 -0.31(-1.30%)
Jun 07, 2011 24.25 24.62 24.13 24.14 4,182,015 +0.07(+0.28%)
Jun 06, 2011 24.37 24.56 23.99 24.08 6,251,193 -0.44(-1.78%)
Jun 03, 2011 24.49 25.09 24.34 24.51 7,123,641 -0.42(-1.67%)
Jun 02, 2011 24.92 25.15 24.59 24.93 7,699,016 -0.03(-0.11%)
Jun 01, 2011 26.48 26.49 24.82 24.96 10,620,606 -1.72(-6.43%)
May 31, 2011 26.82 26.86 26.34 26.67 4,918,212 +0.13(+0.50%)
May 27, 2011 26.25 26.59 26.19 26.54 2,898,705 +0.40(+1.52%)
May 26, 2011 25.82 26.16 25.72 26.14 3,111,802 +0.21(+0.80%)
May 25, 2011 25.54 26.03 25.52 25.93 3,589,170 +0.24(+0.92%)
May 24, 2011 25.86 25.94 25.54 25.70 4,088,691 -0.09(-0.33%)
May 23, 2011 26.11 26.26 25.68 25.78 4,546,225 -0.65(-2.47%)
May 20, 2011 27.16 27.35 26.43 26.44 5,574,596 -0.83(-3.06%)
May 19, 2011 27.26 27.35 26.94 27.27 3,475,973 +0.17(+0.63%)
May 18, 2011 26.84 27.25 26.70 27.10 4,145,553 +0.27(+1.02%)
May 17, 2011 26.09 26.84 26.09 26.83 4,837,709 +0.60(+2.28%)
May 16, 2011 25.94 26.59 25.88 26.23 6,591,151 +0.19(+0.73%)
May 13, 2011 26.64 26.68 25.95 26.04 4,187,118 -0.60(-2.24%)
May 12, 2011 26.79 26.87 26.11 26.64 6,746,335 -0.20(-0.74%)
May 11, 2011 26.96 27.11 26.75 26.84 3,859,977 -0.25(-0.91%)
May 10, 2011 26.75 27.29 26.69 27.08 5,236,377 +0.36(+1.35%)
May 09, 2011 26.67 26.93 26.46 26.72 4,030,141 +0.02(+0.07%)
May 06, 2011 26.96 26.99 26.62 26.70 5,587,678 +0.14(+0.54%)
May 05, 2011 26.78 26.86 26.38 26.56 5,420,783 -0.42(-1.55%)
May 04, 2011 27.03 27.06 26.66 26.98 5,415,403 -0.11(-0.42%)
May 03, 2011 26.73 27.12 26.65 27.09 6,075,806 +0.25(+0.92%)
May 02, 2011 26.81 27.04 26.61 26.84 6,255,570 +0.12(+0.46%)
Apr 29, 2011 26.66 26.84 26.48 26.72 4,202,415 +0.11(+0.43%)
Apr 28, 2011 26.17 26.64 26.04 26.61 4,908,603 +0.40(+1.52%)
Apr 27, 2011 26.08 26.37 25.89 26.21 6,272,133 +0.14(+0.55%)
Apr 26, 2011 26.26 26.40 25.94 26.07 4,430,813 -0.19(-0.72%)
Apr 25, 2011 25.83 26.35 25.83 26.26 4,485,460 +0.57(+2.21%)
Apr 21, 2011 26.34 26.36 25.36 25.69 10,016,487 -0.50(-1.92%)
Apr 20, 2011 26.67 26.68 25.89 26.19 6,728,190 -0.15(-0.58%)
Apr 19, 2011 26.54 26.74 26.28 26.34 5,886,124 -0.09(-0.32%)
Apr 18, 2011 26.39 26.67 26.17 26.43 6,836,850 -0.25(-0.92%)
Apr 15, 2011 26.90 27.09 26.61 26.67 6,828,094 -0.05(-0.18%)
Apr 14, 2011 27.27 27.32 26.65 26.72 8,538,811 -0.77(-2.79%)
Apr 13, 2011 28.30 28.33 27.38 27.49 10,803,906 -0.57(-2.03%)
Apr 12, 2011 27.84 28.18 27.79 28.06 6,038,038 +0.09(+0.31%)
Apr 11, 2011 28.06 28.25 27.84 27.97 4,689,066 -0.13(-0.47%)
Apr 08, 2011 28.49 28.55 28.03 28.11 6,190,585 -0.22(-0.77%)
Apr 07, 2011 28.33 28.56 27.88 28.32 6,657,086 +0.00(+0.00%)
Apr 06, 2011 27.84 28.38 27.64 28.32 8,401,033 +0.64(+2.29%)
Apr 05, 2011 27.65 27.89 27.49 27.69 3,892,047 -0.13(-0.48%)
Apr 04, 2011 27.96 28.04 27.62 27.82 3,594,444 +0.14(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.