Skip to main content

Alpha Pro Tech (NY: APT )

5.590 +0.020 (+0.36%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.290 4.440 4.170 4.200 42,289 -0.12(-2.78%)
Mar 30, 2022 4.420 4.550 4.300 4.320 91,381 -0.11(-2.48%)
Mar 29, 2022 4.380 4.530 4.340 4.430 76,789 +0.02(+0.45%)
Mar 28, 2022 4.150 4.460 4.150 4.410 107,468 +0.04(+0.92%)
Mar 25, 2022 4.430 4.505 4.310 4.370 48,993 -0.06(-1.35%)
Mar 24, 2022 4.470 4.540 4.370 4.430 51,939 -0.04(-0.89%)
Mar 23, 2022 4.460 4.620 4.430 4.470 155,131 -0.04(-0.89%)
Mar 22, 2022 4.440 4.580 4.410 4.510 124,892 +0.06(+1.35%)
Mar 21, 2022 4.420 4.485 4.310 4.450 52,506 -0.01(-0.22%)
Mar 18, 2022 4.400 4.499 4.320 4.460 144,960 +0.06(+1.36%)
Mar 17, 2022 4.200 4.490 4.110 4.400 455,241 +0.22(+5.26%)
Mar 16, 2022 3.990 4.190 3.900 4.180 139,467 +0.24(+6.09%)
Mar 15, 2022 3.850 4.010 3.760 3.940 299,906 +0.06(+1.55%)
Mar 14, 2022 3.980 4.100 3.860 3.880 260,919 -0.09(-2.27%)
Mar 11, 2022 4.140 4.150 3.950 3.970 211,890 -0.18(-4.34%)
Mar 10, 2022 4.060 4.210 4.030 4.150 207,915 +0.04(+0.97%)
Mar 09, 2022 4.030 4.230 3.960 4.110 216,803 +0.13(+3.27%)
Mar 08, 2022 3.880 4.110 3.880 3.980 163,771 +0.06(+1.53%)
Mar 07, 2022 3.970 4.160 3.880 3.920 197,175 -0.08(-2.00%)
Mar 04, 2022 4.060 4.105 3.960 4.000 141,539 -0.09(-2.20%)
Mar 03, 2022 4.210 4.210 4.075 4.090 95,712 -0.10(-2.39%)
Mar 02, 2022 4.280 4.310 4.130 4.190 121,051 -0.09(-2.10%)
Mar 01, 2022 4.220 4.360 4.190 4.280 125,901 +0.03(+0.71%)
Feb 28, 2022 4.050 4.350 4.010 4.250 243,511 +0.10(+2.41%)
Feb 25, 2022 4.170 4.251 4.129 4.150 129,547 -0.01(-0.24%)
Feb 24, 2022 3.970 4.250 3.918 4.160 195,331 +0.15(+3.74%)
Feb 23, 2022 4.060 4.170 4.010 4.010 120,400 -0.02(-0.50%)
Feb 22, 2022 4.130 4.170 3.970 4.030 268,110 -0.10(-2.42%)
Feb 18, 2022 4.130 0 -0.21(-4.84%)
Feb 17, 2022 4.570 4.570 4.300 4.340 175,022 -0.19(-4.19%)
Feb 16, 2022 4.450 4.550 4.310 4.530 167,503 +0.05(+1.12%)
Feb 15, 2022 4.430 4.590 4.410 4.480 95,028 +0.09(+2.05%)
Feb 14, 2022 4.580 4.690 4.370 4.390 221,305 -0.23(-4.98%)
Feb 11, 2022 4.760 4.850 4.580 4.620 67,562 -0.17(-3.55%)
Feb 10, 2022 4.730 4.950 4.729 4.790 100,846 -0.07(-1.44%)
Feb 09, 2022 4.710 4.920 4.610 4.860 119,867 +0.16(+3.40%)
Feb 08, 2022 4.520 4.700 4.470 4.700 149,637 +0.20(+4.44%)
Feb 07, 2022 4.590 4.690 4.500 4.500 134,616 -0.10(-2.17%)
Feb 04, 2022 4.550 4.670 4.440 4.600 94,921 +0.02(+0.44%)
Feb 03, 2022 4.570 4.660 4.580 80,961 -0.10(-2.14%)
Feb 02, 2022 4.830 4.890 4.570 4.680 129,608 -0.21(-4.29%)
Feb 01, 2022 4.790 4.920 4.700 4.890 149,557 +0.23(+4.94%)
Jan 31, 2022 4.350 4.800 4.660 304,190 +0.32(+7.37%)
Jan 28, 2022 4.310 4.425 4.260 4.340 340,815 +0.02(+0.46%)
Jan 27, 2022 4.460 4.510 4.310 4.320 172,138 -0.15(-3.36%)
Jan 26, 2022 4.600 4.750 4.400 4.470 285,896 -0.11(-2.40%)
Jan 25, 2022 4.690 4.750 4.560 4.580 193,203 -0.18(-3.78%)
Jan 24, 2022 4.760 4.840 4.410 4.760 649,735 -0.04(-0.83%)
Jan 21, 2022 5.010 5.050 4.800 4.800 569,197 -0.26(-5.14%)
Jan 20, 2022 5.260 5.340 5.021 5.060 178,558 -0.12(-2.32%)
Jan 19, 2022 5.100 5.340 5.070 5.180 499,690 +0.03(+0.58%)
Jan 18, 2022 5.530 5.600 5.100 5.150 408,071 -0.29(-5.33%)
Jan 14, 2022 5.440 0 -0.63(-10.38%)
Jan 13, 2022 5.950 6.110 5.820 6.070 411,580 +0.13(+2.19%)
Jan 12, 2022 6.060 6.100 5.800 5.940 310,456 +0.06(+1.02%)
Jan 11, 2022 5.700 6.140 5.620 5.880 975,949 +0.18(+3.16%)
Jan 10, 2022 6.040 6.040 5.660 5.700 408,435 -0.34(-5.63%)
Jan 07, 2022 6.010 6.190 5.810 6.040 656,998 +0.05(+0.83%)
Jan 06, 2022 5.870 6.080 5.800 5.990 390,525 +0.07(+1.18%)
Jan 05, 2022 6.050 6.350 5.860 5.920 500,548 -0.05(-0.84%)
Jan 04, 2022 5.990 6.080 5.748 5.970 526,845 -0.09(-1.49%)
Jan 03, 2022 5.890 6.170 5.780 6.060 418,214 +0.09(+1.51%)
Dec 31, 2021 6.170 6.340 5.800 5.970 700,592 -0.22(-3.55%)
Dec 30, 2021 6.000 6.380 5.960 6.190 682,152 -0.21(-3.28%)
Dec 29, 2021 6.170 6.640 5.750 6.400 1,733,355 +0.21(+3.39%)
Dec 28, 2021 6.690 8.290 6.093 6.190 13,778,143 -0.96(-13.43%)
Dec 27, 2021 5.810 7.464 5.810 7.150 4,741,882 +1.31(+22.43%)
Dec 23, 2021 5.780 5.990 5.640 5.840 591,091 +0.02(+0.34%)
Dec 22, 2021 6.000 6.150 5.800 5.820 481,114 -0.26(-4.28%)
Dec 21, 2021 5.820 6.130 5.790 6.080 632,845 +0.27(+4.65%)
Dec 20, 2021 6.320 6.560 5.760 5.810 1,048,523 -0.20(-3.33%)
Dec 17, 2021 6.120 6.250 5.820 6.010 673,764 -0.12(-1.96%)
Dec 16, 2021 5.370 6.250 5.360 6.130 1,162,678 +0.78(+14.58%)
Dec 15, 2021 5.510 5.720 5.230 5.350 897,527 -0.07(-1.29%)
Dec 14, 2021 5.230 5.490 5.170 5.420 568,805 +0.28(+5.45%)
Dec 13, 2021 5.080 5.330 5.080 5.140 447,173 +0.07(+1.38%)
Dec 10, 2021 5.180 5.520 5.062 5.070 921,162 -0.19(-3.61%)
Dec 09, 2021 5.270 5.360 5.150 5.260 343,326 -0.01(-0.19%)
Dec 08, 2021 5.190 5.425 5.108 5.270 252,907 -0.01(-0.19%)
Dec 07, 2021 5.030 5.390 5.030 5.280 411,742 +0.15(+2.92%)
Dec 06, 2021 5.400 5.440 5.085 5.130 673,843 -0.36(-6.56%)
Dec 03, 2021 5.900 5.930 5.460 5.490 712,389 -0.42(-7.11%)
Dec 02, 2021 6.190 6.350 5.630 5.910 1,984,655 -0.35(-5.59%)
Dec 01, 2021 5.510 6.500 5.260 6.260 5,079,007 +0.69(+12.39%)
Nov 30, 2021 6.290 6.500 5.450 5.570 1,603,847 -0.53(-8.69%)
Nov 29, 2021 5.690 6.170 5.370 6.100 2,680,715 -0.31(-4.84%)
Nov 26, 2021 6.500 6.710 5.920 6.410 11,756,671 +1.29(+25.20%)
Nov 24, 2021 4.970 5.200 4.920 5.120 106,614 +0.13(+2.61%)
Nov 23, 2021 5.110 5.280 4.940 4.990 277,679 -0.26(-4.95%)
Nov 22, 2021 5.270 5.400 5.030 5.250 456,686 +0.00(+0.00%)
Nov 19, 2021 4.910 5.480 4.910 5.250 527,578 +0.30(+6.06%)
Nov 18, 2021 5.120 4.970 4.910 4.950 293,332 -0.23(-4.44%)
Nov 17, 2021 5.180 5.290 5.111 5.180 131,159 -0.04(-0.77%)
Nov 16, 2021 5.170 5.250 5.070 5.220 137,889 +0.00(+0.00%)
Nov 15, 2021 5.340 5.350 5.170 5.220 209,050 -0.14(-2.61%)
Nov 12, 2021 5.250 5.450 5.190 5.360 170,565 +0.17(+3.28%)
Nov 11, 2021 5.300 5.360 5.160 5.190 190,856 -0.08(-1.52%)
Nov 10, 2021 5.210 5.270 270,719 +0.00(+0.00%)
Nov 09, 2021 5.450 5.480 5.260 5.270 206,117 -0.16(-2.95%)
Nov 08, 2021 5.160 5.480 5.160 5.430 359,835 +0.27(+5.23%)
Nov 05, 2021 5.730 5.740 5.000 5.160 767,422 -0.57(-9.95%)
Nov 04, 2021 6.260 6.360 5.690 5.730 600,503 -0.72(-11.16%)
Nov 03, 2021 6.180 6.500 6.180 6.450 215,449 +0.25(+4.03%)
Nov 02, 2021 6.100 6.240 6.080 6.200 124,812 +0.06(+0.98%)
Nov 01, 2021 6.080 6.180 6.020 6.140 159,774 +0.12(+1.99%)
Oct 29, 2021 6.030 6.100 5.970 6.020 127,223 -0.03(-0.50%)
Oct 28, 2021 5.950 6.070 5.950 6.050 95,625 +0.05(+0.83%)
Oct 27, 2021 6.480 6.480 5.970 6.000 190,612 -0.20(-3.23%)
Oct 26, 2021 6.300 6.130 6.200 192,988 -0.11(-1.74%)
Oct 25, 2021 6.150 6.378 6.080 6.310 204,348 +0.24(+3.95%)
Oct 22, 2021 6.250 6.250 6.050 6.070 183,997 -0.18(-2.88%)
Oct 21, 2021 6.160 6.320 6.133 6.250 208,446 +0.06(+0.97%)
Oct 20, 2021 6.200 6.350 6.160 6.190 244,986 -0.01(-0.16%)
Oct 19, 2021 6.230 6.270 6.150 6.200 218,057 -0.02(-0.32%)
Oct 18, 2021 6.300 6.320 6.100 6.220 264,811 -0.08(-1.27%)
Oct 15, 2021 6.230 6.348 6.200 6.300 224,582 +0.03(+0.48%)
Oct 14, 2021 6.170 6.380 6.130 6.270 214,455 +0.12(+1.95%)
Oct 13, 2021 5.990 6.270 5.960 6.150 264,468 +0.12(+1.99%)
Oct 12, 2021 6.090 6.210 5.990 6.030 238,407 -0.04(-0.66%)
Oct 11, 2021 6.180 6.230 6.070 6.070 202,586 -0.11(-1.78%)
Oct 08, 2021 6.240 6.327 6.110 6.180 244,964 -0.12(-1.90%)
Oct 07, 2021 6.170 6.390 6.160 6.300 206,062 +0.12(+1.94%)
Oct 06, 2021 6.360 6.430 6.110 6.180 465,139 -0.24(-3.74%)
Oct 05, 2021 6.380 6.490 6.350 6.420 196,735 +0.01(+0.16%)
Oct 04, 2021 6.630 6.680 6.400 6.410 275,334 -0.29(-4.33%)
Oct 01, 2021 6.700 6.790 6.450 6.700 470,380 -0.03(-0.45%)
Sep 30, 2021 6.870 6.871 6.660 6.730 240,031 -0.08(-1.17%)
Sep 29, 2021 6.830 6.940 6.710 6.810 206,849 -0.04(-0.58%)
Sep 28, 2021 7.060 7.150 6.770 6.850 508,044 -0.25(-3.52%)
Sep 27, 2021 7.150 7.270 7.090 7.100 286,620 -0.04(-0.56%)
Sep 24, 2021 7.180 7.200 7.000 7.140 448,472 +0.00(+0.00%)
Sep 23, 2021 7.560 7.580 7.090 7.140 952,687 -0.36(-4.80%)
Sep 22, 2021 7.730 7.990 7.420 7.500 929,715 -0.56(-6.95%)
Sep 21, 2021 7.450 8.350 7.230 8.060 3,980,512 +0.55(+7.32%)
Sep 20, 2021 7.440 7.630 7.430 7.510 337,173 -0.39(-4.94%)
Sep 17, 2021 7.540 7.900 7.510 7.900 447,200 +0.27(+3.54%)
Sep 16, 2021 7.440 7.650 7.370 7.630 391,931 +0.22(+2.97%)
Sep 15, 2021 7.500 7.800 7.300 7.410 1,467,705 -0.05(-0.67%)
Sep 14, 2021 7.750 7.854 7.450 7.460 613,235 -0.34(-4.36%)
Sep 13, 2021 7.810 7.850 7.550 7.800 355,719 -0.13(-1.64%)
Sep 10, 2021 7.910 8.030 7.910 7.930 256,327 -0.08(-1.00%)
Sep 09, 2021 7.900 8.140 7.810 8.010 468,044 +0.12(+1.52%)
Sep 08, 2021 7.770 8.090 7.630 7.890 585,727 +0.10(+1.28%)
Sep 07, 2021 7.770 8.079 7.750 7.790 657,140 -0.03(-0.38%)
Sep 03, 2021 8.140 8.140 7.710 7.820 406,254 -0.25(-3.10%)
Sep 02, 2021 8.080 8.250 8.040 8.070 275,355 -0.03(-0.37%)
Sep 01, 2021 8.030 8.190 7.850 8.100 450,637 +0.02(+0.25%)
Aug 31, 2021 8.180 8.340 8.010 8.080 465,828 -0.15(-1.82%)
Aug 30, 2021 8.130 8.355 8.094 8.230 469,908 +0.08(+0.98%)
Aug 27, 2021 8.190 8.360 8.055 8.150 966,220 -0.07(-0.85%)
Aug 26, 2021 8.300 8.390 8.040 8.220 386,960 -0.11(-1.32%)
Aug 25, 2021 8.000 8.410 7.900 8.330 409,632 +0.32(+4.00%)
Aug 24, 2021 7.980 8.180 7.950 8.010 572,613 +0.03(+0.38%)
Aug 23, 2021 7.890 8.050 7.650 7.980 852,304 +0.09(+1.14%)
Aug 20, 2021 7.800 8.080 7.780 7.890 703,599 +0.04(+0.51%)
Aug 19, 2021 8.190 8.190 7.800 7.850 673,499 -0.07(-0.88%)
Aug 18, 2021 8.200 8.540 7.910 7.920 1,206,967 -0.25(-3.06%)
Aug 17, 2021 8.220 8.410 8.030 8.170 1,487,087 -0.16(-1.92%)
Aug 16, 2021 8.620 8.640 8.120 8.330 858,855 -0.35(-4.03%)
Aug 13, 2021 9.200 9.230 8.610 8.680 925,888 -0.57(-6.16%)
Aug 12, 2021 9.440 9.500 9.113 9.250 849,971 -0.21(-2.22%)
Aug 11, 2021 8.980 9.580 8.510 9.460 1,574,003 +0.50(+5.58%)
Aug 10, 2021 9.470 9.770 8.837 8.960 2,534,406 -0.17(-1.86%)
Aug 09, 2021 8.940 9.470 8.730 9.130 2,279,072 +0.33(+3.75%)
Aug 06, 2021 8.500 9.140 8.430 8.800 1,754,722 +0.28(+3.29%)
Aug 05, 2021 8.420 8.790 8.210 8.520 1,051,481 -0.06(-0.70%)
Aug 04, 2021 10.11 10.15 7.900 8.580 5,565,264 -1.69(-16.46%)
Aug 03, 2021 11.03 11.69 10.15 10.27 3,974,752 -0.59(-5.43%)
Aug 02, 2021 11.38 11.56 10.14 10.86 7,115,554 -1.15(-9.58%)
Jul 30, 2021 10.85 12.35 10.55 12.01 11,963,468 +1.60(+15.37%)
Jul 29, 2021 9.670 10.87 9.464 10.41 3,797,501 +0.83(+8.66%)
Jul 28, 2021 9.450 9.993 9.190 9.580 2,454,502 -0.12(-1.24%)
Jul 27, 2021 9.510 11.50 9.080 9.700 17,990,690 +0.31(+3.30%)
Jul 26, 2021 9.800 10.28 9.050 9.390 2,311,278 -0.49(-4.96%)
Jul 23, 2021 9.110 10.40 8.810 9.880 5,073,754 +0.82(+9.05%)
Jul 22, 2021 8.790 9.400 8.230 9.060 2,934,519 +0.52(+6.09%)
Jul 21, 2021 8.410 9.030 8.228 8.540 1,479,424 +0.22(+2.64%)
Jul 20, 2021 9.430 9.930 8.030 8.320 5,189,162 -1.60(-16.13%)
Jul 19, 2021 8.200 10.20 7.900 9.920 18,777,256 +2.13(+27.34%)
Jul 16, 2021 7.300 7.830 7.101 7.790 965,867 +0.70(+9.87%)
Jul 15, 2021 7.050 7.250 7.020 7.090 369,399 +0.10(+1.43%)
Jul 14, 2021 7.570 7.590 6.990 6.990 683,486 -0.58(-7.66%)
Jul 13, 2021 7.140 7.980 7.040 7.570 2,110,719 +0.49(+6.92%)
Jul 12, 2021 7.260 7.350 6.970 7.080 444,808 -0.21(-2.88%)
Jul 09, 2021 7.320 7.500 7.230 7.290 457,213 +0.06(+0.83%)
Jul 08, 2021 7.220 8.400 7.220 7.230 1,109,455 -0.04(-0.55%)
Jul 07, 2021 8.160 8.280 7.260 7.270 679,047 -1.04(-12.52%)
Jul 06, 2021 8.130 8.340 8.110 8.310 138,243 +0.11(+1.34%)
Jul 02, 2021 8.500 8.500 8.130 8.200 141,844 -0.32(-3.76%)
Jul 01, 2021 8.600 8.690 8.410 8.520 137,342 -0.05(-0.58%)
Jun 30, 2021 8.700 8.701 8.375 8.570 163,350 -0.03(-0.35%)
Jun 29, 2021 8.710 8.880 8.400 8.600 181,971 -0.11(-1.26%)
Jun 28, 2021 8.500 8.970 8.460 8.710 415,846 +0.33(+3.94%)
Jun 25, 2021 8.220 8.470 8.220 8.380 1,677,221 +0.13(+1.58%)
Jun 24, 2021 7.830 8.270 7.830 8.250 260,144 +0.33(+4.17%)
Jun 23, 2021 7.780 7.920 7.710 7.920 192,781 +0.08(+1.02%)
Jun 22, 2021 7.690 7.900 7.570 7.840 203,081 +0.13(+1.69%)
Jun 21, 2021 7.740 7.940 7.675 7.710 256,133 +0.07(+0.92%)
Jun 18, 2021 7.800 7.880 7.630 7.640 313,078 -0.20(-2.55%)
Jun 17, 2021 7.970 8.040 7.810 7.840 256,117 -0.19(-2.37%)
Jun 16, 2021 8.060 8.210 7.900 8.030 227,154 +0.05(+0.63%)
Jun 15, 2021 8.470 8.470 7.910 7.980 263,589 -0.48(-5.67%)
Jun 14, 2021 8.170 8.460 8.150 8.460 173,763 +0.23(+2.79%)
Jun 11, 2021 8.230 8.400 8.170 8.230 120,767 -0.07(-0.84%)
Jun 10, 2021 8.390 8.600 8.250 8.300 184,819 -0.16(-1.89%)
Jun 09, 2021 8.320 8.810 8.310 8.460 336,441 +0.10(+1.20%)
Jun 08, 2021 8.230 8.500 8.230 8.360 177,714 +0.15(+1.83%)
Jun 07, 2021 8.000 8.220 8.000 8.210 203,064 +0.22(+2.75%)
Jun 04, 2021 8.130 8.175 7.870 7.990 180,250 -0.03(-0.37%)
Jun 03, 2021 7.890 8.030 7.819 8.020 183,650 +0.04(+0.50%)
Jun 02, 2021 7.810 8.050 7.740 7.980 329,906 +0.13(+1.66%)
Jun 01, 2021 8.240 8.302 7.635 7.850 494,353 -0.39(-4.73%)
May 28, 2021 8.280 8.440 8.200 8.240 93,412 -0.10(-1.20%)
May 27, 2021 8.320 8.440 8.270 8.340 155,552 +0.07(+0.85%)
May 26, 2021 8.170 8.320 8.130 8.270 133,215 +0.10(+1.22%)
May 25, 2021 8.320 8.435 8.150 8.170 133,443 -0.15(-1.80%)
May 24, 2021 8.590 8.590 8.250 8.320 131,264 -0.18(-2.12%)
May 21, 2021 8.460 8.620 8.390 8.500 166,740 +0.14(+1.67%)
May 20, 2021 8.300 8.600 8.180 8.360 220,553 +0.06(+0.72%)
May 19, 2021 8.220 8.440 8.100 8.300 134,411 -0.02(-0.24%)
May 18, 2021 8.130 8.360 8.050 8.320 215,893 +0.14(+1.71%)
May 17, 2021 8.200 8.380 8.070 8.180 248,283 +0.00(+0.00%)
May 14, 2021 8.000 8.290 7.700 8.180 240,993 +0.18(+2.25%)
May 13, 2021 8.450 8.560 7.880 8.000 445,249 -0.50(-5.88%)
May 12, 2021 8.760 8.800 8.460 8.500 176,721 -0.19(-2.19%)
May 11, 2021 8.340 8.830 8.300 8.690 178,608 +0.04(+0.46%)
May 10, 2021 8.730 8.840 8.270 8.650 294,643 +0.05(+0.58%)
May 07, 2021 7.940 8.770 7.790 8.600 347,974 +0.71(+9.00%)
May 06, 2021 8.350 8.400 7.670 7.890 643,337 -0.73(-8.47%)
May 05, 2021 8.550 8.820 8.470 8.620 234,704 -0.06(-0.69%)
May 04, 2021 8.820 8.820 8.420 8.680 371,556 -0.19(-2.14%)
May 03, 2021 8.990 9.010 8.700 8.870 329,307 -0.09(-1.00%)
Apr 30, 2021 9.300 9.350 8.810 8.960 913,600 -0.38(-4.07%)
Apr 29, 2021 9.420 9.510 9.270 9.340 319,419 -0.07(-0.74%)
Apr 28, 2021 9.500 9.590 9.360 9.410 324,664 -0.11(-1.16%)
Apr 27, 2021 10.38 10.49 9.470 9.520 765,755 -0.88(-8.46%)
Apr 26, 2021 10.15 10.43 9.990 10.40 245,442 +0.25(+2.46%)
Apr 23, 2021 10.24 10.24 10.03 10.15 250,300 +0.11(+1.10%)
Apr 22, 2021 9.970 10.19 9.761 10.04 364,662 +0.14(+1.41%)
Apr 21, 2021 9.510 10.00 9.440 9.900 324,225 +0.33(+3.45%)
Apr 20, 2021 9.620 9.710 9.350 9.570 281,593 +0.00(+0.00%)
Apr 19, 2021 9.610 9.760 9.320 9.570 346,600 -0.19(-1.95%)
Apr 16, 2021 9.430 9.880 9.290 9.760 330,100 +0.27(+2.85%)
Apr 15, 2021 9.450 9.600 9.390 9.490 248,343 +0.01(+0.11%)
Apr 14, 2021 9.600 9.610 9.390 9.480 236,143 -0.12(-1.25%)
Apr 13, 2021 9.270 9.700 9.270 9.600 258,273 +0.27(+2.89%)
Apr 12, 2021 9.610 9.620 9.180 9.330 286,790 -0.13(-1.37%)
Apr 09, 2021 9.680 9.686 9.280 9.460 372,400 -0.14(-1.46%)
Apr 08, 2021 9.570 9.850 9.520 9.600 248,758 +0.12(+1.27%)
Apr 07, 2021 9.950 9.950 9.390 9.480 346,627 -0.40(-4.05%)
Apr 06, 2021 9.770 10.11 9.670 9.880 465,483 +0.22(+2.28%)
Apr 05, 2021 9.750 9.850 9.530 9.660 298,016 -0.17(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.