Skip to main content

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.41 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.022 7.050 6.967 7.018 172,015 +0.04(+0.54%)
Mar 30, 2011 6.958 6.986 6.958 6.980 115,005 +0.04(+0.60%)
Mar 29, 2011 6.935 6.948 6.907 6.938 73,731 +0.04(+0.56%)
Mar 28, 2011 6.951 6.951 6.897 6.900 71,184 -0.01(-0.14%)
Mar 25, 2011 6.871 6.920 6.865 6.910 68,445 +0.04(+0.56%)
Mar 24, 2011 6.846 6.894 6.846 6.871 109,012 +0.05(+0.80%)
Mar 23, 2011 6.778 6.830 6.762 6.817 101,266 +0.02(+0.33%)
Mar 22, 2011 6.785 6.814 6.769 6.794 91,019 -0.00(-0.06%)
Mar 21, 2011 6.783 6.805 6.783 6.799 81,759 +0.10(+1.42%)
Mar 18, 2011 6.665 6.703 6.627 6.703 152,623 +0.11(+1.74%)
Mar 17, 2011 6.586 6.652 6.535 6.589 168,804 +0.04(+0.63%)
Mar 16, 2011 6.652 6.671 6.528 6.547 254,549 -0.13(-1.91%)
Mar 15, 2011 6.671 6.840 6.652 6.675 309,949 -0.17(-2.42%)
Mar 14, 2011 6.920 6.920 6.805 6.840 84,220 -0.05(-0.69%)
Mar 11, 2011 6.831 6.900 6.831 6.888 68,783 +0.05(+0.70%)
Mar 10, 2011 6.929 6.929 6.840 6.840 133,801 -0.09(-1.33%)
Mar 09, 2011 6.961 6.961 6.894 6.932 65,747 +0.00(+0.00%)
Mar 08, 2011 6.916 6.948 6.872 6.932 87,074 +0.01(+0.14%)
Mar 07, 2011 6.939 6.986 6.881 6.923 100,574 -0.01(-0.19%)
Mar 04, 2011 6.993 6.993 6.920 6.936 73,234 -0.06(-0.90%)
Mar 03, 2011 6.961 7.012 6.961 6.999 117,824 +0.09(+1.24%)
Mar 02, 2011 6.878 6.945 6.878 6.913 79,332 +0.02(+0.23%)
Mar 01, 2011 6.936 6.964 6.878 6.897 104,230 -0.01(-0.15%)
Feb 28, 2011 6.897 6.948 6.891 6.908 68,258 +0.05(+0.71%)
Feb 25, 2011 6.837 6.901 6.837 6.859 109,498 +0.04(+0.61%)
Feb 24, 2011 6.818 6.866 6.780 6.818 78,763 -0.00(-0.05%)
Feb 23, 2011 6.840 6.862 6.776 6.821 97,396 -0.00(-0.05%)
Feb 22, 2011 6.936 6.936 6.810 6.824 160,148 -0.12(-1.74%)
Feb 18, 2011 6.923 6.983 6.923 6.945 104,490 -0.01(-0.14%)
Feb 17, 2011 6.910 6.974 6.910 6.955 88,186 +0.02(+0.32%)
Feb 16, 2011 6.936 6.957 6.901 6.932 97,167 +0.03(+0.40%)
Feb 15, 2011 6.927 6.943 6.875 6.905 133,358 -0.03(-0.41%)
Feb 14, 2011 6.860 6.936 6.854 6.933 104,073 +0.06(+0.92%)
Feb 11, 2011 6.813 6.873 6.800 6.870 83,421 +0.05(+0.70%)
Feb 10, 2011 6.826 6.829 6.759 6.822 94,722 -0.01(-0.11%)
Feb 09, 2011 6.848 6.854 6.826 6.830 78,488 -0.03(-0.44%)
Feb 08, 2011 6.794 6.860 6.775 6.860 99,276 +0.08(+1.12%)
Feb 07, 2011 6.794 6.816 6.769 6.784 118,110 +0.03(+0.42%)
Feb 04, 2011 6.737 6.759 6.724 6.756 86,363 +0.00(+0.05%)
Feb 03, 2011 6.747 6.762 6.724 6.753 161,531 +0.03(+0.43%)
Feb 02, 2011 6.696 6.772 6.696 6.724 162,889 +0.01(+0.14%)
Feb 01, 2011 6.683 6.721 6.683 6.715 158,392 +0.08(+1.14%)
Jan 31, 2011 6.648 6.686 6.636 6.639 162,159 +0.00(+0.05%)
Jan 28, 2011 6.797 6.797 6.623 6.636 141,625 -0.14(-2.10%)
Jan 27, 2011 6.772 6.794 6.762 6.778 97,803 +0.02(+0.33%)
Jan 26, 2011 6.731 6.769 6.724 6.756 73,565 +0.06(+0.85%)
Jan 25, 2011 6.753 6.753 6.658 6.699 117,854 -0.03(-0.52%)
Jan 24, 2011 6.721 6.753 6.709 6.734 113,003 +0.01(+0.19%)
Jan 21, 2011 6.693 6.737 6.693 6.721 89,773 +0.04(+0.66%)
Jan 20, 2011 6.667 6.677 6.617 6.677 107,176 +0.02(+0.29%)
Jan 19, 2011 6.677 6.680 6.645 6.658 71,899 -0.00(-0.05%)
Jan 18, 2011 6.686 6.699 6.661 6.661 109,707 -0.01(-0.19%)
Jan 14, 2011 6.696 6.702 6.661 6.674 110,134 +0.00(+0.00%)
Jan 13, 2011 6.705 6.778 6.674 6.674 156,133 -0.00(-0.05%)
Jan 12, 2011 6.645 6.690 6.645 6.677 121,365 +0.07(+1.10%)
Jan 11, 2011 6.642 6.642 6.582 6.604 93,948 +0.03(+0.49%)
Jan 10, 2011 6.572 6.582 6.550 6.572 74,797 -0.01(-0.21%)
Jan 07, 2011 6.623 6.623 6.535 6.586 138,683 +0.01(+0.12%)
Jan 06, 2011 6.591 6.626 6.560 6.578 137,147 -0.01(-0.10%)
Jan 05, 2011 6.522 6.595 6.514 6.585 169,077 +0.05(+0.78%)
Jan 04, 2011 6.620 6.623 6.506 6.534 146,583 -0.03(-0.39%)
Jan 03, 2011 6.522 6.588 6.516 6.560 123,656 +0.07(+1.02%)
Dec 31, 2010 6.506 6.528 6.479 6.493 98,024 +0.01(+0.15%)
Dec 30, 2010 6.519 6.525 6.459 6.484 198,511 -0.01(-0.15%)
Dec 29, 2010 6.522 6.563 6.474 6.493 123,182 +0.02(+0.38%)
Dec 28, 2010 6.450 6.479 6.431 6.469 80,942 +0.02(+0.29%)
Dec 27, 2010 6.394 6.450 6.387 6.450 88,674 +0.03(+0.49%)
Dec 23, 2010 6.400 6.422 6.378 6.419 99,585 +0.03(+0.39%)
Dec 22, 2010 6.390 6.403 6.368 6.394 130,661 +0.03(+0.54%)
Dec 21, 2010 6.403 6.413 6.343 6.359 231,871 -0.02(-0.26%)
Dec 20, 2010 6.404 6.404 6.341 6.376 286,974 +0.03(+0.39%)
Dec 17, 2010 6.307 6.351 6.276 6.351 111,020 +0.03(+0.54%)
Dec 16, 2010 6.263 6.326 6.263 6.316 86,455 +0.03(+0.55%)
Dec 15, 2010 6.307 6.319 6.260 6.282 199,572 -0.03(-0.45%)
Dec 14, 2010 6.301 6.341 6.301 6.310 66,605 +0.00(+0.05%)
Dec 13, 2010 6.313 6.332 6.298 6.307 181,525 +0.00(+0.05%)
Dec 10, 2010 6.319 6.329 6.298 6.304 150,231 +0.01(+0.10%)
Dec 09, 2010 6.332 6.332 6.270 6.298 168,480 -0.01(-0.10%)
Dec 08, 2010 6.294 6.326 6.272 6.304 165,252 -0.07(-1.15%)
Dec 07, 2010 6.407 6.407 6.310 6.377 209,120 +0.03(+0.46%)
Dec 06, 2010 6.323 6.349 6.310 6.348 134,025 +0.01(+0.20%)
Dec 03, 2010 6.285 6.335 6.276 6.335 129,301 +0.03(+0.50%)
Dec 02, 2010 6.266 6.319 6.263 6.304 153,974 +0.03(+0.55%)
Dec 01, 2010 6.251 6.269 6.229 6.269 83,687 +0.09(+1.52%)
Nov 30, 2010 6.188 6.197 6.150 6.176 75,162 -0.03(-0.40%)
Nov 29, 2010 6.207 6.207 6.132 6.201 76,645 -0.02(-0.35%)
Nov 26, 2010 6.229 6.251 6.213 6.222 55,139 -0.04(-0.65%)
Nov 24, 2010 6.257 6.263 6.263 6.263 87,206 +0.04(+0.60%)
Nov 23, 2010 6.285 6.285 6.188 6.226 135,866 -0.08(-1.24%)
Nov 22, 2010 6.285 6.348 6.254 6.304 166,981 +0.00(+0.05%)
Nov 19, 2010 6.263 6.301 6.235 6.301 144,612 +0.02(+0.38%)
Nov 18, 2010 6.252 6.283 6.227 6.277 119,572 +0.12(+2.02%)
Nov 17, 2010 6.137 6.174 6.118 6.152 128,600 +0.04(+0.71%)
Nov 16, 2010 6.320 6.320 6.003 6.109 292,903 -0.22(-3.54%)
Nov 15, 2010 6.351 6.386 6.317 6.333 120,784 -0.02(-0.39%)
Nov 12, 2010 6.466 6.466 6.351 6.358 157,082 -0.13(-2.01%)
Nov 11, 2010 6.479 6.525 6.438 6.488 146,549 -0.03(-0.43%)
Nov 10, 2010 6.538 6.538 6.442 6.516 138,753 +0.00(+0.00%)
Nov 09, 2010 6.566 6.575 6.504 6.516 146,379 -0.03(-0.52%)
Nov 08, 2010 6.513 6.572 6.442 6.550 279,837 +0.05(+0.77%)
Nov 05, 2010 6.485 6.519 6.463 6.501 166,731 +0.02(+0.33%)
Nov 04, 2010 6.470 6.507 6.442 6.479 198,033 +0.12(+1.89%)
Nov 03, 2010 6.376 6.376 6.311 6.359 171,553 +0.03(+0.42%)
Nov 02, 2010 6.395 6.401 6.326 6.333 102,130 -0.04(-0.68%)
Nov 01, 2010 6.438 6.438 6.314 6.376 159,857 +0.04(+0.68%)
Oct 29, 2010 6.354 6.364 6.333 6.333 112,788 +0.00(+0.05%)
Oct 28, 2010 6.345 6.364 6.295 6.330 148,360 -0.01(-0.15%)
Oct 27, 2010 6.311 6.339 6.298 6.339 243,076 +0.02(+0.39%)
Oct 25, 2010 6.308 6.345 6.298 6.314 204,479 +0.03(+0.54%)
Oct 22, 2010 6.283 6.295 6.261 6.280 142,656 +0.03(+0.51%)
Oct 21, 2010 6.264 6.302 6.199 6.248 181,526 +0.01(+0.18%)
Oct 20, 2010 6.214 6.267 6.202 6.236 199,653 +0.05(+0.79%)
Oct 19, 2010 6.234 6.246 6.154 6.187 301,989 -0.10(-1.57%)
Oct 18, 2010 6.274 6.302 6.274 6.286 134,697 -0.02(-0.25%)
Oct 15, 2010 6.296 6.351 6.252 6.302 130,104 +0.03(+0.44%)
Oct 14, 2010 6.296 6.296 6.252 6.274 215,506 +0.01(+0.10%)
Oct 13, 2010 6.262 6.317 6.262 6.268 187,277 +0.02(+0.30%)
Oct 12, 2010 6.209 6.252 6.182 6.249 159,585 +0.02(+0.35%)
Oct 11, 2010 6.237 6.262 6.221 6.228 144,977 -0.02(-0.30%)
Oct 08, 2010 6.246 6.259 6.218 6.246 135,871 +0.02(+0.25%)
Oct 07, 2010 6.265 6.265 6.187 6.231 112,783 +0.03(+0.55%)
Oct 06, 2010 6.194 6.209 6.172 6.197 132,109 +0.02(+0.35%)
Oct 05, 2010 6.055 6.200 6.045 6.175 283,151 +0.15(+2.57%)
Oct 04, 2010 6.067 6.073 5.993 6.021 454,207 -0.12(-2.01%)
Oct 01, 2010 6.144 6.144 6.082 6.144 100,051 +0.07(+1.12%)
Sep 30, 2010 6.129 6.129 6.039 6.076 246,656 +0.02(+0.26%)
Sep 29, 2010 6.067 6.082 6.042 6.061 167,114 +0.00(+0.00%)
Sep 28, 2010 6.030 6.079 5.956 6.061 311,739 +0.05(+0.82%)
Sep 27, 2010 6.110 6.110 6.002 6.011 244,968 -0.04(-0.61%)
Sep 24, 2010 5.952 6.058 5.952 6.048 160,740 +0.12(+2.09%)
Sep 23, 2010 5.937 5.986 5.900 5.925 235,020 -0.03(-0.47%)
Sep 22, 2010 5.974 6.030 5.937 5.952 265,342 -0.04(-0.62%)
Sep 21, 2010 5.996 6.061 5.968 5.990 411,619 -0.01(-0.13%)
Sep 20, 2010 5.954 6.012 5.948 5.997 139,151 +0.06(+1.04%)
Sep 17, 2010 5.935 5.978 5.926 5.935 124,081 +0.03(+0.57%)
Sep 15, 2010 5.889 5.932 5.889 5.902 98,786 -0.01(-0.16%)
Sep 14, 2010 5.898 5.945 5.865 5.911 118,811 +0.03(+0.47%)
Sep 13, 2010 5.849 5.883 5.849 5.883 140,735 +0.08(+1.43%)
Sep 10, 2010 5.769 5.803 5.766 5.800 118,261 +0.04(+0.62%)
Sep 09, 2010 5.769 5.794 5.739 5.764 133,838 +0.04(+0.77%)
Sep 08, 2010 5.797 5.815 5.686 5.720 143,823 +0.06(+0.98%)
Sep 07, 2010 5.748 5.748 5.665 5.665 91,931 -0.08(-1.44%)
Sep 03, 2010 5.726 5.764 5.705 5.748 162,631 +0.07(+1.30%)
Sep 02, 2010 5.640 5.689 5.640 5.674 141,184 +0.03(+0.60%)
Sep 01, 2010 5.542 5.662 5.542 5.640 253,550 +0.14(+2.51%)
Aug 31, 2010 5.483 5.527 5.447 5.502 108,852 +0.01(+0.22%)
Aug 30, 2010 5.499 5.564 5.480 5.490 95,474 -0.05(-0.89%)
Aug 27, 2010 5.539 5.551 5.456 5.539 201,281 +0.06(+1.07%)
Aug 26, 2010 5.530 5.554 5.462 5.480 146,286 -0.03(-0.56%)
Aug 25, 2010 5.487 5.517 5.407 5.511 144,057 +0.01(+0.17%)
Aug 24, 2010 5.505 5.530 5.440 5.502 279,304 -0.08(-1.44%)
Aug 23, 2010 5.594 5.622 5.579 5.582 126,010 +0.00(+0.06%)
Aug 20, 2010 5.585 5.585 5.539 5.579 134,209 -0.03(-0.57%)
Aug 19, 2010 5.739 5.739 5.568 5.611 170,356 -0.07(-1.18%)
Aug 18, 2010 5.662 5.708 5.620 5.678 219,208 +0.03(+0.54%)
Aug 17, 2010 5.641 5.693 5.641 5.647 151,451 +0.05(+0.87%)
Aug 16, 2010 5.598 5.611 5.559 5.598 200,754 +0.00(+0.00%)
Aug 13, 2010 5.598 5.614 5.559 5.598 116,158 +0.05(+0.83%)
Aug 12, 2010 5.537 5.568 5.519 5.552 158,474 -0.03(-0.49%)
Aug 11, 2010 5.708 5.708 5.580 5.580 324,123 -0.18(-3.13%)
Aug 10, 2010 5.739 5.797 5.720 5.760 201,494 -0.05(-0.84%)
Aug 09, 2010 5.815 5.821 5.770 5.809 144,146 +0.02(+0.42%)
Aug 06, 2010 5.785 5.794 5.727 5.785 164,221 -0.01(-0.16%)
Aug 05, 2010 5.794 5.803 5.754 5.794 120,205 -0.01(-0.21%)
Aug 04, 2010 5.806 5.818 5.791 5.806 106,735 +0.00(+0.00%)
Aug 03, 2010 5.794 5.830 5.779 5.806 69,560 -0.01(-0.21%)
Aug 02, 2010 5.791 5.843 5.714 5.818 161,945 +0.09(+1.49%)
Jul 30, 2010 5.733 5.748 5.681 5.733 188,319 +0.02(+0.39%)
Jul 29, 2010 5.745 5.754 5.638 5.711 197,820 -0.00(-0.01%)
Jul 28, 2010 5.757 5.760 5.702 5.711 140,954 -0.03(-0.58%)
Jul 27, 2010 5.742 5.788 5.733 5.745 144,981 +0.03(+0.54%)
Jul 26, 2010 5.659 5.717 5.653 5.714 77,981 +0.07(+1.28%)
Jul 23, 2010 5.583 5.650 5.583 5.642 172,003 +0.04(+0.67%)
Jul 22, 2010 5.556 5.617 5.549 5.604 162,567 +0.13(+2.46%)
Jul 21, 2010 5.552 5.559 5.427 5.470 164,633 -0.05(-0.96%)
Jul 20, 2010 5.453 5.523 5.386 5.523 122,016 +0.05(+0.94%)
Jul 19, 2010 5.441 5.471 5.420 5.471 118,602 +0.04(+0.67%)
Jul 16, 2010 5.435 5.550 5.422 5.435 162,169 -0.12(-2.18%)
Jul 15, 2010 5.538 5.584 5.490 5.556 142,308 -0.01(-0.11%)
Jul 14, 2010 5.538 5.584 5.517 5.562 160,914 +0.00(+0.00%)
Jul 13, 2010 5.517 5.590 5.517 5.562 140,259 +0.12(+2.17%)
Jul 12, 2010 5.456 5.468 5.438 5.444 75,657 +0.00(+0.00%)
Jul 09, 2010 5.444 5.444 5.402 5.444 100,889 +0.04(+0.73%)
Jul 08, 2010 5.432 5.450 5.383 5.405 269,762 +0.02(+0.34%)
Jul 07, 2010 5.259 5.389 5.253 5.386 187,474 +0.17(+3.26%)
Jul 06, 2010 5.220 5.323 5.189 5.216 194,678 +0.06(+1.12%)
Jul 02, 2010 5.159 5.247 5.138 5.159 219,653 -0.04(-0.82%)
Jul 01, 2010 5.253 5.271 5.153 5.201 297,710 -0.05(-0.99%)
Jun 30, 2010 5.292 5.341 5.253 5.253 160,406 -0.07(-1.31%)
Jun 29, 2010 5.377 5.377 5.271 5.323 247,453 -0.14(-2.56%)
Jun 25, 2010 5.462 5.487 5.417 5.462 121,821 +0.02(+0.39%)
Jun 24, 2010 5.508 5.520 5.438 5.441 153,377 -0.08(-1.43%)
Jun 23, 2010 5.526 5.559 5.490 5.520 274,237 +0.02(+0.28%)
Jun 22, 2010 5.593 5.641 5.505 5.505 221,815 -0.08(-1.47%)
Jun 21, 2010 5.732 5.744 5.587 5.587 203,387 -0.04(-0.72%)
Jun 18, 2010 5.627 5.684 5.609 5.627 172,588 +0.02(+0.32%)
Jun 17, 2010 5.648 5.660 5.588 5.609 261,197 -0.03(-0.53%)
Jun 16, 2010 5.651 5.669 5.609 5.639 216,221 -0.02(-0.37%)
Jun 15, 2010 5.576 5.669 5.561 5.660 235,457 +0.14(+2.46%)
Jun 14, 2010 5.537 5.606 5.525 5.525 205,967 +0.05(+0.99%)
Jun 11, 2010 5.419 5.470 5.413 5.470 177,784 +0.04(+0.67%)
Jun 10, 2010 5.338 5.440 5.338 5.434 236,406 +0.18(+3.44%)
Jun 09, 2010 5.298 5.377 5.253 5.253 223,931 -0.03(-0.63%)
Jun 08, 2010 5.259 5.286 5.190 5.286 371,990 +0.04(+0.80%)
Jun 07, 2010 5.320 5.350 5.244 5.244 115,004 -0.08(-1.42%)
Jun 04, 2010 5.320 5.425 5.286 5.320 304,097 -0.16(-2.97%)
Jun 03, 2010 5.473 5.510 5.443 5.482 136,983 +0.02(+0.44%)
Jun 02, 2010 5.383 5.470 5.356 5.458 157,967 +0.08(+1.40%)
Jun 01, 2010 5.368 5.458 5.335 5.383 223,602 -0.06(-1.11%)
May 28, 2010 5.443 5.513 5.392 5.443 168,426 -0.01(-0.22%)
May 27, 2010 5.292 5.455 5.292 5.455 219,195 +0.28(+5.48%)
May 26, 2010 5.262 5.311 5.172 5.172 236,436 -0.02(-0.46%)
May 25, 2010 4.979 5.196 4.931 5.196 303,546 +0.03(+0.68%)
May 24, 2010 5.199 5.253 5.151 5.161 273,532 -0.03(-0.67%)
May 21, 2010 5.069 5.244 5.030 5.196 199,468 +0.05(+1.06%)
May 20, 2010 5.130 5.217 5.081 5.142 387,479 -0.27(-4.91%)
May 19, 2010 5.425 5.510 5.344 5.407 503,781 -0.08(-1.45%)
May 18, 2010 5.627 5.651 5.483 5.486 232,502 -0.06(-1.08%)
May 17, 2010 5.543 5.594 5.483 5.546 470,064 -0.02(-0.38%)
May 14, 2010 5.567 5.648 5.495 5.567 277,349 -0.13(-2.31%)
May 13, 2010 5.735 5.759 5.681 5.699 185,282 -0.04(-0.63%)
May 12, 2010 5.663 5.747 5.663 5.735 169,980 +0.11(+1.97%)
May 11, 2010 5.684 5.720 5.624 5.624 247,013 -0.04(-0.74%)
May 10, 2010 5.651 5.678 5.636 5.666 445,057 +0.33(+6.24%)
May 07, 2010 5.459 5.474 5.205 5.334 457,319 -0.08(-1.44%)
May 06, 2010 5.729 5.764 4.932 5.411 876,706 -0.40(-6.96%)
May 05, 2010 5.840 5.879 5.810 5.816 303,631 -0.16(-2.61%)
May 04, 2010 6.125 6.125 5.942 5.972 206,591 -0.16(-2.59%)
May 03, 2010 6.101 6.155 6.101 6.131 224,659 +0.04(+0.74%)
Apr 30, 2010 6.122 6.176 6.065 6.086 122,236 -0.03(-0.54%)
Apr 29, 2010 6.065 6.131 6.065 6.119 197,323 +0.07(+1.14%)
Apr 28, 2010 6.128 6.158 6.041 6.050 308,327 -0.07(-1.17%)
Apr 27, 2010 6.230 6.230 6.122 6.122 207,876 -0.12(-1.87%)
Apr 26, 2010 6.197 6.259 6.197 6.239 189,424 +0.03(+0.43%)
Apr 23, 2010 6.176 6.219 6.158 6.212 308,957 +0.03(+0.48%)
Apr 22, 2010 6.149 6.182 6.089 6.182 162,461 +0.02(+0.39%)
Apr 21, 2010 6.134 6.221 6.134 6.158 304,465 -0.00(-0.02%)
Apr 20, 2010 6.111 6.159 6.111 6.159 198,699 +0.06(+0.93%)
Apr 19, 2010 6.075 6.126 6.066 6.102 186,613 -0.03(-0.44%)
Apr 16, 2010 6.185 6.197 6.078 6.129 183,562 -0.09(-1.39%)
Apr 15, 2010 6.197 6.239 6.170 6.215 239,615 -0.02(-0.33%)
Apr 14, 2010 6.203 6.236 6.138 6.236 287,093 +0.04(+0.63%)
Apr 13, 2010 6.170 6.197 6.147 6.197 181,115 +0.01(+0.10%)
Apr 12, 2010 6.203 6.227 6.179 6.191 243,995 -0.01(-0.14%)
Apr 09, 2010 6.159 6.215 6.156 6.200 181,951 +0.02(+0.34%)
Apr 08, 2010 6.182 6.185 6.126 6.179 156,178 +0.00(+0.00%)
Apr 07, 2010 6.179 6.215 6.156 6.179 147,321 -0.02(-0.29%)
Apr 06, 2010 6.159 6.206 6.126 6.197 239,243 +0.00(+0.05%)
Apr 05, 2010 6.108 6.227 6.096 6.194 200,867 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.