Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1750 0.1800 0.1750 0.1750 238,883 +0.00(+0.00%)
Mar 28, 2019 0.1800 0.1800 0.1700 0.1750 139,316 +0.00(+0.00%)
Mar 27, 2019 0.1800 0.1800 0.1750 0.1750 125,500 -0.01(-2.78%)
Mar 26, 2019 0.1800 0.1850 0.1750 0.1800 458,500 +0.01(+2.86%)
Mar 25, 2019 0.1800 0.1850 0.1750 0.1750 679,055 -0.01(-2.78%)
Mar 22, 2019 0.1850 0.1850 0.1800 0.1800 370,998 -0.01(-5.26%)
Mar 21, 2019 0.1900 0.1950 0.1850 0.1900 121,245 +0.00(+0.00%)
Mar 20, 2019 0.1950 0.1950 0.1900 0.1900 180,223 -0.01(-2.56%)
Mar 19, 2019 0.1900 0.1950 0.1850 0.1950 187,999 +0.01(+2.63%)
Mar 18, 2019 0.1950 0.1950 0.1850 0.1900 134,320 +0.01(+2.70%)
Mar 15, 2019 0.1900 0.1900 0.1850 0.1850 159,200 +0.00(+0.00%)
Mar 14, 2019 0.1950 0.1950 0.1850 0.1850 307,206 -0.01(-5.13%)
Mar 13, 2019 0.1850 0.1950 0.1850 0.1950 362,094 +0.01(+5.41%)
Mar 12, 2019 0.1800 0.1850 0.1800 0.1850 368,000 +0.01(+5.71%)
Mar 11, 2019 0.1800 0.1800 0.1750 0.1750 255,715 -0.01(-2.78%)
Mar 08, 2019 0.1800 0.1850 0.1800 0.1800 301,317 +0.00(+0.00%)
Mar 07, 2019 0.1750 0.1800 0.1750 0.1800 173,803 +0.00(+0.00%)
Mar 06, 2019 0.1800 0.1850 0.1750 0.1800 380,738 +0.01(+2.86%)
Mar 05, 2019 0.1750 0.1800 0.1750 0.1750 355,800 +0.00(+0.00%)
Mar 04, 2019 0.1750 0.1750 0.1700 0.1750 118,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.