Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 28, 2018 0.1250 0.1300 0.1200 0.1200 139,700 +0.00(+0.00%)
Mar 27, 2018 0.1300 0.1300 0.1200 0.1200 271,310 -0.02(-11.11%)
Mar 26, 2018 0.1300 0.1350 0.1150 0.1350 535,813 +0.00(+0.00%)
Mar 23, 2018 0.1450 0.1450 0.1250 0.1350 962,543 -0.01(-3.57%)
Mar 22, 2018 0.1400 0.1450 0.1400 0.1400 118,000 +0.00(+0.00%)
Mar 21, 2018 0.1400 0.1450 0.1350 0.1400 215,000 +0.00(+0.00%)
Mar 20, 2018 0.1500 0.1500 0.1400 0.1400 73,500 -0.00(-3.45%)
Mar 19, 2018 0.1500 0.1500 0.1400 0.1450 158,000 -0.01(-3.33%)
Mar 16, 2018 0.1500 0.1500 0.1500 0.1500 63,000 +0.01(+3.45%)
Mar 15, 2018 0.1500 0.1500 0.1400 0.1450 271,125 -0.01(-3.33%)
Mar 14, 2018 0.1450 0.1500 0.1450 0.1500 23,500 +0.00(+0.00%)
Mar 13, 2018 0.1500 0.1550 0.1450 0.1500 200,133 +0.01(+3.45%)
Mar 12, 2018 0.1450 0.1500 0.1450 0.1450 84,588 +0.00(+0.00%)
Mar 09, 2018 0.1450 0.1500 0.1450 0.1450 174,350 +0.00(+0.00%)
Mar 08, 2018 0.1650 0.1650 0.1450 0.1450 225,078 -0.02(-9.38%)
Mar 07, 2018 0.1600 0.1600 0.1500 0.1600 176,879 +0.01(+3.23%)
Mar 06, 2018 0.1500 0.1600 0.1500 0.1550 79,000 +0.00(+0.00%)
Mar 05, 2018 0.1700 0.1700 0.1500 0.1550 230,200 -0.01(-6.06%)
Mar 02, 2018 0.1500 0.1650 0.1500 0.1650 188,200 +0.02(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.