Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1250 0.1250 0.1200 0.1250 163,000 +0.00(+0.00%)
Mar 30, 2017 0.1200 0.1250 0.1200 0.1250 154,186 +0.01(+4.17%)
Mar 29, 2017 0.1250 0.1250 0.1150 0.1200 135,500 -0.01(-4.00%)
Mar 28, 2017 0.1250 0.1300 0.1250 0.1250 105,350 +0.00(+0.00%)
Mar 27, 2017 0.1200 0.1250 0.1200 0.1250 73,500 +0.01(+4.17%)
Mar 24, 2017 0.1200 0.1200 0.1200 0.1200 30,166 +0.00(+0.00%)
Mar 23, 2017 0.1200 0.1200 0.1200 0.1200 142,500 +0.00(+0.00%)
Mar 22, 2017 0.1100 0.1200 0.1100 0.1200 90,331 +0.01(+9.09%)
Mar 21, 2017 0.1150 0.1150 0.1100 0.1100 271,358 -0.01(-4.35%)
Mar 20, 2017 0.1150 0.1150 0.1100 0.1150 60,500 +0.00(+0.00%)
Mar 17, 2017 0.1150 0.1150 0.1150 0.1150 74,500 +0.00(+0.00%)
Mar 16, 2017 0.1200 0.1200 0.1100 0.1150 26,500 +0.00(+0.00%)
Mar 15, 2017 0.1200 0.1200 0.1100 0.1150 132,975 +0.01(+4.55%)
Mar 14, 2017 0.1150 0.1150 0.1100 0.1100 104,300 +0.00(+0.00%)
Mar 13, 2017 0.1100 0.1150 0.1100 0.1100 40,516 -0.01(-4.35%)
Mar 10, 2017 0.1100 0.1150 0.1100 0.1150 27,200 +0.00(+0.00%)
Mar 09, 2017 0.1150 0.1150 0.1100 0.1150 74,200 -0.00(-4.17%)
Mar 08, 2017 0.1150 0.1200 0.1100 0.1200 50,905 +0.00(+4.35%)
Mar 07, 2017 0.1150 0.1150 0.1150 0.1150 18,500 +0.00(+0.00%)
Mar 06, 2017 0.1150 0.1150 0.1100 0.1150 30,500 +0.00(+0.00%)
Mar 03, 2017 0.1100 0.1200 0.1050 0.1150 142,500 +0.01(+9.52%)
Mar 02, 2017 0.1100 0.1300 0.1050 0.1050 487,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.