Skip to main content

Dundee Precious Metl (OP: DPMLF )

7.800 +0.210 (+2.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.775 7.775 7.740 7.740 4,100 -0.04(-0.49%)
Mar 27, 2013 7.730 7.778 7.630 7.778 4,275 +0.04(+0.49%)
Mar 26, 2013 7.620 7.740 7.615 7.740 908 +0.06(+0.74%)
Mar 25, 2013 7.830 7.840 7.664 7.683 12,300 -0.14(-1.75%)
Mar 22, 2013 7.900 7.970 7.820 7.820 900 -0.17(-2.13%)
Mar 21, 2013 7.957 8.060 7.920 7.990 6,175 +0.06(+0.71%)
Mar 20, 2013 7.890 7.937 7.890 7.934 5,600 -0.06(-0.70%)
Mar 19, 2013 8.010 8.010 7.960 7.990 400 -0.17(-2.06%)
Mar 18, 2013 8.100 8.230 8.080 8.158 2,000 +0.18(+2.23%)
Mar 15, 2013 8.013 8.013 7.980 7.980 508,968 +0.01(+0.13%)
Mar 14, 2013 7.922 8.140 7.900 7.970 6,575 +0.06(+0.76%)
Mar 13, 2013 8.100 8.100 7.910 7.910 15,017 +0.11(+1.41%)
Mar 11, 2013 7.800 7.800 7.800 3,600 +0.20(+2.63%)
Mar 08, 2013 7.600 7.690 7.598 7.600 2,900 -0.03(-0.39%)
Mar 07, 2013 7.830 7.873 7.630 7.630 3,825 +0.09(+1.19%)
Mar 06, 2013 7.430 7.540 7.390 7.540 1,100 +0.40(+5.53%)
Mar 05, 2013 6.990 7.240 6.990 7.145 7,450 +0.18(+2.63%)
Mar 04, 2013 7.310 7.470 6.961 6.961 7,550 -0.41(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.