Indicators

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0008	0.0008	0.0008	0.0008	5,200	-0.00(-11.11%)
Mar 30, 2015	0.0009	0.0009	0.0009	0.0009	22,000	+0.00(+0.00%)
Mar 26, 2015		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Mar 24, 2015		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Mar 23, 2015	0.0010	0.0010	0.0008	0.0008	117,050	+0.00(+0.00%)
Mar 19, 2015		0.0008	0.0008	0.0008	32	+0.00(+0.00%)
Mar 18, 2015	0.0010	0.0010	0.0008	0.0008	571,350	+0.00(+0.00%)
Mar 17, 2015	0.0008	0.0009	0.0008	0.0008	1,496,828	+0.00(+0.00%)
Mar 16, 2015	0.0008	0.0008	0.0008	0.0008	50,000	-0.00(-11.11%)
Mar 13, 2015	0.0009	0.0009	0.0009	0.0009	100,000	+0.00(+0.00%)
Mar 12, 2015	0.0009	0.0009	0.0009	0.0009	500,000	+0.00(+12.50%)
Mar 11, 2015	0.0008	0.0008	0.0008	0.0008	300,200	+0.00(+0.00%)
Mar 06, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 05, 2015	0.0008	0.0009	0.0008	0.0008	613,066	+0.00(+0.00%)
Mar 04, 2015	0.0010	0.0010	0.0008	0.0008	1,600,000	-0.00(-11.11%)
Mar 03, 2015		0.0009	0.0011	0.0009	556,560	-0.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.