Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4500 0.4600 0.4200 0.4300 177,159 -0.00(-0.02%)
Mar 30, 2020 0.4828 0.4948 0.4020 0.4301 100,610 -0.03(-6.48%)
Mar 27, 2020 0.4900 0.4900 0.4401 0.4599 59,400 -0.03(-6.14%)
Mar 26, 2020 0.4900 0.5500 0.4000 0.4900 345,414 +0.00(+0.00%)
Mar 25, 2020 0.4600 0.5000 0.4400 0.4900 127,743 +0.04(+8.89%)
Mar 24, 2020 0.5000 0.5000 0.4400 0.4500 60,659 -0.01(-1.64%)
Mar 23, 2020 0.4380 0.5075 0.3800 0.4575 136,314 +0.03(+6.37%)
Mar 20, 2020 0.3500 0.5600 0.3500 0.4301 314,800 +0.11(+32.91%)
Mar 19, 2020 0.3700 0.3700 0.3226 0.3236 95,955 +0.01(+1.83%)
Mar 18, 2020 0.3400 0.3755 0.2851 0.3178 75,841 +0.00(+0.47%)
Mar 17, 2020 0.3163 0.3300 0.3000 0.3163 111,591 +0.02(+5.43%)
Mar 16, 2020 0.3400 0.3400 0.2900 0.3000 96,851 -0.06(-17.67%)
Mar 13, 2020 0.4000 0.4500 0.3500 0.3644 78,000 -0.03(-6.56%)
Mar 12, 2020 0.4400 0.4400 0.3600 0.3900 142,052 -0.06(-12.67%)
Mar 11, 2020 0.4600 0.5000 0.4400 0.4466 265,310 -0.05(-10.68%)
Mar 10, 2020 0.4400 0.5500 0.4400 0.5000 537,484 +0.06(+13.64%)
Mar 09, 2020 0.4500 0.4600 0.4400 0.4400 97,380 -0.03(-5.78%)
Mar 06, 2020 0.4600 0.4719 0.4521 0.4670 70,900 -0.01(-1.23%)
Mar 05, 2020 0.4800 0.5000 0.4523 0.4728 128,637 -0.01(-2.52%)
Mar 04, 2020 0.4888 0.5000 0.4500 0.4850 87,859 +0.01(+2.43%)
Mar 03, 2020 0.4802 0.4990 0.4516 0.4735 116,206 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.