Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7900 0.8000 0.7600 0.8000 28,188 +0.01(+1.27%)
Mar 28, 2019 0.7600 0.7900 0.7500 0.7900 44,992 +0.05(+6.76%)
Mar 27, 2019 0.7400 0.7700 0.7100 0.7400 45,959 -0.02(-2.63%)
Mar 26, 2019 0.8000 0.8000 0.7600 0.7600 71,519 -0.03(-3.80%)
Mar 25, 2019 0.8200 0.8900 0.7700 0.7900 429,559 +0.08(+11.27%)
Mar 22, 2019 0.6900 0.7200 0.6700 0.7100 58,140 +0.01(+1.43%)
Mar 21, 2019 0.7300 0.7300 0.6800 0.7000 45,920 -0.03(-4.11%)
Mar 20, 2019 0.7200 0.7300 0.6900 0.7300 90,514 +0.01(+1.39%)
Mar 19, 2019 0.7400 0.7700 0.7200 0.7200 35,600 -0.03(-4.00%)
Mar 18, 2019 0.7600 0.7600 0.7200 0.7500 44,106 -0.04(-5.06%)
Mar 15, 2019 0.6900 0.8000 0.6900 0.7900 191,215 +0.11(+16.18%)
Mar 14, 2019 0.7300 0.7900 0.6800 0.6800 178,120 -0.03(-4.23%)
Mar 13, 2019 0.6400 0.7200 0.6400 0.7100 228,426 +0.08(+12.70%)
Mar 12, 2019 0.6200 0.6500 0.6100 0.6300 27,600 -0.02(-3.08%)
Mar 11, 2019 0.6700 0.6900 0.6000 0.6500 41,999 -0.01(-1.52%)
Mar 08, 2019 0.5800 0.6600 0.5800 0.6600 52,617 +0.09(+15.79%)
Mar 07, 2019 0.5700 0.6400 0.5700 0.5700 45,392 -0.07(-10.94%)
Mar 06, 2019 0.6700 0.6700 0.6100 0.6400 43,200 -0.03(-4.48%)
Mar 05, 2019 0.5900 0.6700 0.5800 0.6700 45,732 +0.06(+9.84%)
Mar 04, 2019 0.6100 0.6100 0.6000 0.6100 11,690 +0.02(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.