Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (TSV: OM )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
Mar 28, 2018 0.5300 0.5400 0.5200 0.5200 36,814 +0.00(+0.00%)
Mar 27, 2018 0.5100 0.5200 0.5100 0.5200 66,242 -0.01(-1.89%)
Mar 26, 2018 0.5700 0.5700 0.5200 0.5300 102,730 -0.04(-7.02%)
Mar 23, 2018 0.5500 0.6100 0.5500 0.5700 103,672 +0.03(+5.56%)
Mar 22, 2018 0.5300 0.5600 0.5100 0.5400 619,182 +0.02(+3.85%)
Mar 21, 2018 0.5600 0.6000 0.5100 0.5200 306,070 -0.05(-8.77%)
Mar 20, 2018 0.5800 0.5900 0.5500 0.5700 66,506 -0.02(-3.39%)
Mar 19, 2018 0.6000 0.6200 0.5700 0.5900 224,200 -0.02(-3.28%)
Mar 16, 2018 0.6200 0.6200 0.6000 0.6100 455,250 -0.03(-4.69%)
Mar 15, 2018 0.6200 0.6400 0.6200 0.6400 12,000 +0.02(+3.23%)
Mar 14, 2018 0.6400 0.6400 0.6200 0.6200 14,500 -0.01(-1.59%)
Mar 13, 2018 0.6400 0.6400 0.6200 0.6300 66,000 +0.00(+0.00%)
Mar 12, 2018 0.6500 0.6500 0.6200 0.6300 315,458 -0.02(-3.08%)
Mar 09, 2018 0.6600 0.6900 0.6500 0.6500 108,425 -0.01(-1.52%)
Mar 08, 2018 0.6600 0.6800 0.6600 0.6600 50,150 +0.00(+0.00%)
Mar 07, 2018 0.6600 0.6600 0.6600 0.6600 43,986 -0.01(-1.49%)
Mar 06, 2018 0.7000 0.7000 0.6700 0.6700 56,040 +0.00(+0.00%)
Mar 05, 2018 0.6900 0.7000 0.6700 0.6700 166,500 -0.03(-4.29%)
Mar 02, 2018 0.6800 0.7000 0.6800 0.7000 25,000 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.