Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.2100 0.2100 0.2100 111 -0.01(-2.33%)
Mar 29, 2017 0.2150 0.2150 0.2150 0.2150 40,000 -0.01(-2.27%)
Mar 28, 2017 0.2150 0.2200 0.2150 0.2200 52,500 +0.01(+4.76%)
Mar 27, 2017 0.2250 0.2250 0.2100 0.2100 5,561 +0.00(+0.00%)
Mar 24, 2017 0.2100 0.2100 0.2100 0.2100 162,055 +0.01(+5.00%)
Mar 23, 2017 0.1900 0.2000 0.1900 0.2000 112,000 +0.00(+0.00%)
Mar 22, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 21, 2017 0.2000 0.2000 0.2000 0.2000 19,500 -0.01(-4.76%)
Mar 20, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Mar 17, 2017 0.2000 0.2000 0.2000 0.2000 838 -0.01(-4.76%)
Mar 16, 2017 0.2100 0.2100 0.2000 0.2100 19,500 +0.00(+0.00%)
Mar 15, 2017 0.2000 0.2100 0.2000 0.2100 10,000 +0.02(+10.53%)
Mar 14, 2017 0.2000 0.2000 0.1900 0.1900 37,001 -0.02(-9.52%)
Mar 10, 2017 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Mar 09, 2017 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-7.14%)
Mar 08, 2017 0.2200 0.2200 0.2100 0.2100 32,277 -0.02(-6.67%)
Mar 07, 2017 0.2100 0.2250 0.2100 0.2250 30,000 +0.02(+7.14%)
Mar 06, 2017 0.2100 0.2100 0.2100 0.2100 23,000 +0.01(+5.00%)
Mar 03, 2017 0.2000 0.2000 0.2000 0.2000 119,500 +0.00(+0.00%)
Mar 02, 2017 0.2100 0.2100 0.2000 0.2000 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.