Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 30, 2015	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Mar 27, 2015	0.1050	0.1050	0.0950	0.0950	55,000	-0.01(-5.00%)
Mar 25, 2015		0.1000	0.1000	0.1000	161	+0.00(+0.00%)
Mar 23, 2015		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 20, 2015	0.1050	0.1050	0.1050	0.1050	25,000	-0.01(-4.55%)
Mar 19, 2015	0.1100	0.1100	0.1100	0.1100	85,000	+0.00(+0.00%)
Mar 18, 2015	0.1150	0.1150	0.1100	0.1100	55,000	-0.01(-4.35%)
Mar 17, 2015	0.1150	0.1150	0.1150	0.1150	159,000	-0.00(-4.17%)
Mar 16, 2015	0.1250	0.1300	0.1200	0.1200	13,000	+0.01(+14.29%)
Mar 13, 2015	0.1050	0.1050	0.1050	0.1050	8,333	-0.01(-12.50%)
Mar 12, 2015	0.1200	0.1200	0.1200	0.1200	5,000	-0.02(-14.29%)
Mar 11, 2015	0.1250	0.1950	0.1250	0.1400	303,000	+0.02(+16.67%)
Mar 10, 2015	0.1200	0.1200	0.1200	0.1200	5,000	+0.02(+20.00%)
Mar 05, 2015		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Mar 04, 2015	0.0850	0.0850	0.0850	0.0850	46,000	+0.00(+0.00%)
Mar 03, 2015	0.0850	0.0850	0.0850	0.0850	165,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.