Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0700	0.0750	0.0700	0.0750	223,313	+0.00(+0.00%)
Mar 28, 2014	0.0700	0.0750	0.0700	0.0750	291,800	+0.01(+15.38%)
Mar 27, 2014	0.0700	0.0700	0.0650	0.0650	49,544	+0.00(+0.00%)
Mar 26, 2014	0.0700	0.0700	0.0650	0.0650	167,425	-0.01(-13.33%)
Mar 25, 2014	0.0750	0.0800	0.0700	0.0750	90,866	+0.00(+0.00%)
Mar 24, 2014	0.0800	0.0800	0.0700	0.0750	149,714	+0.00(+0.00%)
Mar 21, 2014	0.0600	0.0750	0.0600	0.0750	320,000	+0.01(+25.00%)
Mar 20, 2014	0.0700	0.0700	0.0550	0.0600	315,500	-0.01(-20.00%)
Mar 19, 2014	0.0700	0.0750	0.0700	0.0750	36,000	+0.00(+7.14%)
Mar 17, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 14, 2014	0.0700	0.0700	0.0650	0.0650	28,500	-0.01(-7.14%)
Mar 13, 2014	0.0700	0.0700	0.0700	0.0700	71,900	+0.00(+0.00%)
Mar 12, 2014	0.0850	0.0850	0.0650	0.0700	149,500	-0.01(-17.65%)
Mar 11, 2014	0.0950	0.0950	0.0800	0.0850	183,594	+0.00(+0.00%)
Mar 10, 2014	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Mar 07, 2014	0.0850	0.0850	0.0850	0.0850	2,500	+0.00(+0.00%)
Mar 05, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 04, 2014	0.0950	0.0950	0.0800	0.0850	46,300	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.