Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Mar 27, 2013	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Mar 26, 2013	0.1500	0.1550	0.1500	0.1500	18,300	-0.01(-3.23%)
Mar 25, 2013	0.1500	0.1550	0.1500	0.1550	99,000	+0.00(+0.00%)
Mar 22, 2013		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Mar 21, 2013	0.1600	0.1600	0.1550	0.1550	20,307	+0.00(+0.00%)
Mar 20, 2013	0.1550	0.1550	0.1550	0.1550	32,500	+0.00(+0.00%)
Mar 19, 2013		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Mar 18, 2013	0.1550	0.1550	0.1550	0.1550	2,500	-0.01(-6.06%)
Mar 15, 2013	0.1650	0.1650	0.1650	0.1650	3,000	+0.02(+17.86%)
Mar 14, 2013	0.1600	0.1600	0.1400	0.1400	22,500	+0.01(+3.70%)
Mar 13, 2013	0.1400	0.1400	0.1350	0.1350	20,000	-0.02(-12.90%)
Mar 12, 2013	0.1500	0.1550	0.1500	0.1550	51,000	+0.01(+10.71%)
Mar 11, 2013	0.1500	0.1600	0.1400	0.1400	45,500	+0.01(+3.70%)
Mar 08, 2013	0.1350	0.1350	0.1300	0.1350	29,800	+0.01(+3.85%)
Mar 07, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 06, 2013	0.1350	0.1350	0.1300	0.1300	2,815	+0.00(+0.00%)
Mar 05, 2013	0.1400	0.1400	0.1300	0.1300	77,000	+0.01(+8.33%)
Mar 04, 2013	0.1200	0.1200	0.1200	0.1200	71	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.