Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4900 0.5000 0.4800 0.5000 284,300 +0.00(+0.00%)
Mar 30, 2017 0.5100 0.5100 0.4900 0.5000 308,751 -0.03(-5.66%)
Mar 29, 2017 0.5300 0.5300 0.5000 0.5300 155,100 +0.00(+0.00%)
Mar 28, 2017 0.5100 0.5300 0.4900 0.5300 649,637 +0.03(+6.00%)
Mar 27, 2017 0.5200 0.5300 0.4950 0.5000 191,601 +0.00(+0.00%)
Mar 24, 2017 0.5200 0.5200 0.5000 0.5000 128,570 -0.02(-3.85%)
Mar 23, 2017 0.5200 0.5200 0.5100 0.5200 98,636 +0.01(+1.96%)
Mar 22, 2017 0.5000 0.5300 0.5000 0.5100 174,104 -0.01(-1.92%)
Mar 21, 2017 0.5200 0.5200 0.4900 0.5200 171,158 -0.01(-1.89%)
Mar 20, 2017 0.5200 0.5300 0.5100 0.5300 300,209 +0.01(+1.92%)
Mar 17, 2017 0.5400 0.5400 0.5200 0.5200 92,650 +0.00(+0.00%)
Mar 16, 2017 0.5400 0.5600 0.5100 0.5200 368,963 -0.02(-3.70%)
Mar 15, 2017 0.5000 0.5400 0.5000 0.5400 322,853 +0.04(+8.00%)
Mar 14, 2017 0.5300 0.5300 0.5000 0.5000 61,639 -0.03(-5.66%)
Mar 13, 2017 0.5100 0.5400 0.5100 0.5300 223,098 +0.04(+7.07%)
Mar 10, 2017 0.5100 0.5100 0.4750 0.4950 656,414 -0.02(-2.94%)
Mar 09, 2017 0.5300 0.5300 0.5000 0.5100 758,130 -0.01(-1.92%)
Mar 08, 2017 0.5300 0.5400 0.5100 0.5200 502,865 -0.02(-3.70%)
Mar 07, 2017 0.5500 0.5500 0.5200 0.5400 308,791 +0.00(+0.00%)
Mar 06, 2017 0.5600 0.5900 0.5200 0.5400 2,689,611 +0.07(+14.89%)
Mar 03, 2017 0.4300 0.4800 0.4200 0.4700 472,100 +0.02(+5.62%)
Mar 02, 2017 0.4250 0.4800 0.4000 0.4450 516,800 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.