Indicators

Santacruz Silver (TSV: SCZ )

0.4650 -0.0150 (-3.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2500	0	+0.02(+6.38%)
Mar 27, 2024	0.2350	0.2450	0.2350	0.2350	172,286	+0.00(+2.17%)
Mar 26, 2024	0.2300	0.2300	0.2230	0.2300	117,164	+0.00(+0.00%)
Mar 25, 2024	0.2350	0.2350	0.2250	0.2300	89,978	+0.00(+0.00%)
Mar 22, 2024	0.2500	0.2500	0.2300	0.2300	36,287	-0.01(-4.17%)
Mar 21, 2024	0.2700	0.2700	0.2350	0.2400	147,147	-0.02(-7.69%)
Mar 20, 2024	0.2250	0.2650	0.2250	0.2600	174,040	+0.03(+10.64%)
Mar 19, 2024	0.2550	0.2600	0.2300	0.2350	317,475	-0.02(-6.00%)
Mar 18, 2024	0.2650	0.2650	0.2500	0.2500	225,484	+0.00(+0.00%)
Mar 15, 2024	0.2400	0.2550	0.2400	0.2500	156,207	+0.02(+6.38%)
Mar 14, 2024	0.2650	0.2650	0.2350	0.2350	176,651	-0.03(-9.62%)
Mar 13, 2024	0.2200	0.2600	0.2200	0.2600	823,099	+0.04(+18.18%)
Mar 12, 2024	0.2050	0.2200	0.2000	0.2200	513,251	+0.01(+4.76%)
Mar 11, 2024	0.2000	0.2100	0.2000	0.2100	202,225	+0.01(+5.00%)
Mar 08, 2024	0.2100	0.2100	0.2000	0.2000	726,612	-0.01(-4.76%)
Mar 07, 2024	0.2050	0.2150	0.2030	0.2100	162,204	+0.01(+2.44%)
Mar 06, 2024	0.2050	0.2150	0.2050	0.2050	225,775	+0.00(+2.50%)
Mar 05, 2024	0.2100	0.2200	0.2000	0.2000	410,743	-0.00(-2.44%)
Mar 04, 2024	0.1950	0.2100	0.1950	0.2050	318,708	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.