Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1300 0.1300 0.1250 0.1250 105,100 -0.01(-3.85%)
Mar 30, 2020 0.1350 0.1350 0.1300 0.1300 155,500 -0.01(-7.14%)
Mar 27, 2020 0.1400 0.1400 0.1300 0.1400 29,700 +0.00(+0.00%)
Mar 26, 2020 0.1400 0.1400 0.1300 0.1400 23,166 +0.01(+3.70%)
Mar 25, 2020 0.1400 0.1400 0.1300 0.1350 133,905 +0.00(+0.00%)
Mar 24, 2020 0.1200 0.1400 0.1200 0.1350 425,889 +0.03(+22.73%)
Mar 23, 2020 0.1150 0.1150 0.1050 0.1100 89,841 +0.01(+4.76%)
Mar 20, 2020 0.1200 0.1200 0.1000 0.1050 556,100 -0.01(-12.50%)
Mar 19, 2020 0.1050 0.1200 0.1050 0.1200 109,326 +0.01(+14.29%)
Mar 18, 2020 0.1250 0.1450 0.1050 0.1050 359,245 -0.02(-16.00%)
Mar 17, 2020 0.1350 0.1350 0.1200 0.1250 208,201 -0.01(-7.41%)
Mar 16, 2020 0.1200 0.1500 0.1000 0.1350 443,110 +0.01(+8.00%)
Mar 13, 2020 0.1500 0.1500 0.1250 0.1250 301,581 -0.03(-19.35%)
Mar 12, 2020 0.1350 0.1600 0.1200 0.1550 295,389 -0.01(-6.06%)
Mar 11, 2020 0.1850 0.1900 0.1600 0.1650 292,601 -0.02(-10.81%)
Mar 10, 2020 0.2100 0.2100 0.1750 0.1850 94,855 +0.00(+0.00%)
Mar 09, 2020 0.1900 0.2350 0.1600 0.1850 462,260 -0.01(-5.13%)
Mar 06, 2020 0.2150 0.2250 0.1900 0.1950 211,310 -0.01(-7.14%)
Mar 05, 2020 0.2000 0.2200 0.2000 0.2100 279,574 +0.02(+10.53%)
Mar 04, 2020 0.1850 0.1900 0.1850 0.1900 16,500 +0.01(+5.56%)
Mar 03, 2020 0.1850 0.2050 0.1800 0.1800 189,497 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.