Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0750 0.0850 0.0750 0.0850 856,891 +0.01(+13.33%)
Mar 30, 2017 0.0750 0.0850 0.0750 0.0750 1,322,500 +0.00(+0.00%)
Mar 29, 2017 0.0750 0.0750 0.0750 0.0750 376,000 +0.00(+0.00%)
Mar 28, 2017 0.0700 0.0750 0.0700 0.0750 2,280,000 +0.00(+7.14%)
Mar 27, 2017 0.0700 0.0700 0.0700 0.0700 502,100 +0.00(+0.00%)
Mar 24, 2017 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Mar 23, 2017 0.0750 0.0800 0.0700 0.0700 490,000 -0.00(-6.67%)
Mar 22, 2017 0.0750 0.0800 0.0700 0.0750 902,450 +0.00(+7.14%)
Mar 21, 2017 0.0650 0.0700 0.0650 0.0700 370,500 +0.01(+7.69%)
Mar 20, 2017 0.0650 0.0650 0.0650 0.0650 15,500 -0.01(-7.14%)
Mar 17, 2017 0.0700 0.0700 0.0700 0.0700 130,680 +0.01(+7.69%)
Mar 16, 2017 0.0700 0.0700 0.0650 0.0650 53,500 -0.01(-7.14%)
Mar 15, 2017 0.0650 0.0700 0.0650 0.0700 435,300 +0.01(+7.69%)
Mar 14, 2017 0.0650 0.0650 0.0650 0.0650 594,000 -0.01(-7.14%)
Mar 13, 2017 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Mar 09, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2017 0.0750 0.0750 0.0700 0.0700 906,010 -0.01(-12.50%)
Mar 07, 2017 0.0750 0.0800 0.0650 0.0800 1,536,110 +0.01(+23.08%)
Mar 06, 2017 0.0650 0.0650 0.0650 0.0650 718,530 -0.01(-7.14%)
Mar 03, 2017 0.0650 0.0700 0.0650 0.0700 619,000 +0.01(+16.67%)
Mar 02, 2017 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.