Indicators

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1450	0.1500	0.1300	0.1300	203,000	-0.04(-21.21%)
Mar 28, 2014	0.1550	0.1650	0.1550	0.1650	50,500	+0.01(+6.45%)
Mar 27, 2014	0.1500	0.1600	0.1500	0.1550	159,300	-0.01(-3.13%)
Mar 26, 2014	0.1650	0.1650	0.1600	0.1600	168,000	-0.01(-5.88%)
Mar 25, 2014	0.1650	0.1700	0.1650	0.1700	97,590	+0.01(+6.25%)
Mar 24, 2014	0.1700	0.1700	0.1600	0.1600	208,840	-0.02(-11.11%)
Mar 21, 2014	0.1750	0.1800	0.1750	0.1800	212,000	+0.00(+0.00%)
Mar 20, 2014	0.1750	0.1800	0.1750	0.1800	72,000	+0.00(+0.00%)
Mar 19, 2014	0.1850	0.1850	0.1800	0.1800	32,000	-0.01(-2.70%)
Mar 18, 2014	0.1850	0.1900	0.1800	0.1850	989,500	+0.01(+2.78%)
Mar 17, 2014	0.1850	0.1900	0.1800	0.1800	1,496,600	+0.00(+0.00%)
Mar 14, 2014	0.1850	0.1850	0.1800	0.1800	81,760	-0.01(-2.70%)
Mar 13, 2014	0.1750	0.1850	0.1750	0.1850	1,126,500	+0.01(+2.78%)
Mar 11, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 10, 2014	0.1850	0.1850	0.1750	0.1800	50,000	+0.01(+5.88%)
Mar 07, 2014	0.1800	0.1850	0.1700	0.1700	171,900	-0.01(-5.56%)
Mar 06, 2014	0.1800	0.1800	0.1800	0.1800	27,000	-0.01(-5.26%)
Mar 05, 2014	0.1700	0.1900	0.1600	0.1900	73,834	+0.02(+11.76%)
Mar 04, 2014	0.1700	0.1700	0.1700	0.1700	40,600	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.