Indicators

ERGORESEARCH (TSV: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 30, 2016	0.2000	0.2000	0.2000	0.2000	4,950	+0.00(+0.00%)
Mar 24, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 23, 2016	0.1850	0.2000	0.1850	0.2000	58,662	+0.01(+5.26%)
Mar 22, 2016	0.2000	0.2000	0.1900	0.1900	142,500	-0.01(-5.00%)
Mar 21, 2016	0.1750	0.2000	0.1750	0.2000	1,536,000	+0.02(+8.11%)
Mar 18, 2016	0.1850	0.1850	0.1850	0.1850	11,667	+0.01(+2.78%)
Mar 17, 2016	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+2.86%)
Mar 16, 2016	0.1850	0.1850	0.1750	0.1750	48,500	-0.01(-5.41%)
Mar 15, 2016	0.1800	0.1850	0.1800	0.1850	8,300	-0.01(-2.63%)
Mar 14, 2016	0.1950	0.1950	0.1850	0.1900	72,450	-0.01(-2.56%)
Mar 10, 2016		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Mar 09, 2016	0.1850	0.1850	0.1850	0.1850	10,500	+0.00(+0.00%)
Mar 08, 2016	0.1900	0.1900	0.1850	0.1850	35,000	-0.01(-2.63%)
Mar 07, 2016	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+2.70%)
Mar 04, 2016	0.1800	0.1850	0.1750	0.1850	156,850	+0.01(+5.71%)
Mar 03, 2016	0.1900	0.1900	0.1750	0.1750	58,001	-0.02(-7.89%)
Mar 02, 2016	0.2000	0.2000	0.1900	0.1900	112,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.