Indicators

ERGORESEARCH (TSV: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Mar 27, 2015		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Mar 26, 2015	0.4800	0.5000	0.4800	0.5000	4,550	+0.03(+6.38%)
Mar 24, 2015		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Mar 23, 2015	0.5000	0.5000	0.4700	0.4700	11,600	-0.03(-6.00%)
Mar 20, 2015	0.4500	0.5000	0.4500	0.5000	34,700	+0.00(+0.00%)
Mar 19, 2015	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Mar 18, 2015	0.4600	0.5000	0.4550	0.5000	33,450	+0.05(+12.36%)
Mar 17, 2015	0.4750	0.4750	0.4450	0.4450	56,415	-0.02(-5.32%)
Mar 16, 2015	0.5300	0.5300	0.4700	0.4700	54,780	-0.08(-14.55%)
Mar 13, 2015	0.5500	0.5500	0.5500	0.5500	4,000	+0.00(+0.00%)
Mar 12, 2015	0.5200	0.5700	0.5200	0.5500	33,270	+0.03(+5.77%)
Mar 11, 2015	0.4900	0.5200	0.4900	0.5200	53,700	+0.03(+6.12%)
Mar 10, 2015	0.4750	0.4900	0.4750	0.4900	22,020	+0.02(+5.38%)
Mar 09, 2015	0.4400	0.4650	0.4050	0.4650	46,611	+0.01(+2.20%)
Mar 06, 2015	0.4600	0.4650	0.4500	0.4550	5,000	+0.03(+5.81%)
Mar 05, 2015	0.4900	0.5100	0.4300	0.4300	137,700	-0.05(-11.34%)
Mar 04, 2015	0.4500	0.4850	0.4300	0.4850	9,500	+0.01(+1.04%)
Mar 03, 2015	0.5000	0.5000	0.4800	0.4800	73,060	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.