Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1450 0.1450 0.1400 0.1400 447,400 -0.00(-3.45%)
Mar 28, 2019 0.1450 0.1500 0.1350 0.1450 483,570 +0.00(+3.57%)
Mar 27, 2019 0.1350 0.1400 0.1350 0.1400 25,500 +0.00(+0.00%)
Mar 26, 2019 0.1400 0.1400 0.1400 0.1400 109,025 +0.00(+0.00%)
Mar 25, 2019 0.1450 0.1450 0.1400 0.1400 17,500 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Mar 21, 2019 0.1400 0.1400 0.1400 0.1400 20,999 +0.00(+0.00%)
Mar 20, 2019 0.1400 0.1450 0.1400 0.1400 81,422 -0.00(-3.45%)
Mar 19, 2019 0.1400 0.1450 0.1350 0.1450 113,735 +0.00(+3.57%)
Mar 18, 2019 0.1450 0.1450 0.1400 0.1400 30,889 -0.00(-3.45%)
Mar 15, 2019 0.1450 0.1450 0.1400 0.1450 22,139 +0.00(+3.57%)
Mar 14, 2019 0.1400 0.1400 0.1400 0.1400 59,500 +0.01(+3.70%)
Mar 13, 2019 0.1400 0.1400 0.1350 0.1350 11,894 +0.00(+0.00%)
Mar 12, 2019 0.1450 0.1450 0.1350 0.1350 235,000 -0.01(-6.90%)
Mar 11, 2019 0.1450 0.1450 0.1400 0.1450 198,194 +0.00(+0.00%)
Mar 08, 2019 0.1350 0.1450 0.1350 0.1450 140,222 +0.01(+7.41%)
Mar 07, 2019 0.1400 0.1450 0.1350 0.1350 153,500 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1400 0.1350 0.1350 49,340 -0.01(-6.90%)
Mar 05, 2019 0.1400 0.1450 0.1400 0.1450 17,050 +0.00(+0.00%)
Mar 04, 2019 0.1400 0.1450 0.1400 0.1450 67,961 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.