Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2200 0.2250 0.2200 0.2250 35,094 -0.01(-2.17%)
Mar 30, 2023 0.2350 0.2350 0.2250 0.2300 356,500 -0.00(-2.13%)
Mar 29, 2023 0.2250 0.2400 0.2250 0.2350 78,077 +0.01(+4.44%)
Mar 28, 2023 0.2300 0.2350 0.2250 0.2250 136,014 -0.01(-6.25%)
Mar 27, 2023 0.2450 0.2450 0.2400 0.2400 123,010 +0.00(+0.00%)
Mar 24, 2023 0.2400 0.2400 0.2300 0.2400 4,300 +0.00(+0.00%)
Mar 23, 2023 0.2400 0.2400 0.2400 0.2400 63,000 +0.00(+0.00%)
Mar 22, 2023 0.2400 0.2400 0.2400 0.2400 89,882 +0.00(+0.00%)
Mar 21, 2023 0.2350 0.2400 0.2300 0.2400 182,421 -0.01(-4.00%)
Mar 20, 2023 0.2400 0.2500 0.2350 0.2500 257,820 +0.00(+0.00%)
Mar 17, 2023 0.2400 0.2500 0.2400 0.2500 95,508 +0.00(+0.00%)
Mar 16, 2023 0.2500 0.2500 0.2450 0.2500 339,500 +0.01(+2.04%)
Mar 15, 2023 0.2600 0.2650 0.2400 0.2450 264,743 -0.02(-7.55%)
Mar 14, 2023 0.2650 0.2700 0.2500 0.2650 256,103 -0.01(-1.85%)
Mar 13, 2023 0.2800 0.2900 0.2600 0.2700 902,653 +0.03(+10.20%)
Mar 10, 2023 0.2450 0.2750 0.2400 0.2450 769,161 +0.01(+6.52%)
Mar 09, 2023 0.2400 0.2400 0.2250 0.2300 402,200 -0.00(-2.13%)
Mar 08, 2023 0.2550 0.2550 0.2350 0.2350 227,887 -0.03(-9.62%)
Mar 07, 2023 0.2350 0.2600 0.2350 0.2600 463,500 +0.03(+10.64%)
Mar 06, 2023 0.2400 0.2400 0.2350 0.2350 145,572 +0.01(+4.44%)
Mar 03, 2023 0.2250 0.2350 0.2250 0.2250 207,075 -0.01(-2.17%)
Mar 02, 2023 0.2250 0.2300 0.2150 0.2300 117,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.