Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1800	0.1900	0.1800	0.1900	2,500	+0.02(+11.76%)
Mar 27, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Mar 26, 2020	0.1800	0.1800	0.1800	0.1800	187,600	-0.01(-5.26%)
Mar 25, 2020	0.1900	0.1900	0.1800	0.1900	18,502	+0.00(+0.00%)
Mar 24, 2020	0.1700	0.1900	0.1700	0.1900	131,300	+0.02(+11.76%)
Mar 23, 2020	0.1700	0.1700	0.1700	0.1700	3,000	-0.01(-5.56%)
Mar 20, 2020	0.1800	0.1900	0.1800	0.1800	64,300	-0.01(-5.26%)
Mar 18, 2020		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Mar 17, 2020	0.1700	0.2100	0.1700	0.2100	147,708	+0.04(+23.53%)
Mar 16, 2020	0.1700	0.1700	0.1600	0.1700	30,600	-0.02(-10.53%)
Mar 13, 2020	0.1700	0.1900	0.1700	0.1900	26,800	+0.02(+11.76%)
Mar 12, 2020	0.1700	0.1700	0.1700	0.1700	33,700	-0.03(-15.00%)
Mar 11, 2020	0.2000	0.2000	0.1800	0.2000	22,000	+0.01(+5.26%)
Mar 10, 2020	0.2000	0.2000	0.1900	0.1900	102,500	-0.01(-5.00%)
Mar 09, 2020	0.2000	0.2000	0.2000	0.2000	17,000	-0.01(-4.76%)
Mar 06, 2020	0.2000	0.2200	0.2000	0.2100	29,500	-0.03(-12.50%)
Mar 05, 2020	0.2300	0.2400	0.2300	0.2400	1,000	+0.03(+14.29%)
Mar 04, 2020	0.1900	0.2200	0.1900	0.2100	44,000	+0.00(+0.00%)
Mar 03, 2020	0.2200	0.2200	0.2000	0.2100	192,300	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.