Indicators

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1600	0.1600	0.1600	0.1600	6,000	+0.00(+0.00%)
Mar 27, 2015		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Mar 26, 2015	0.1700	0.1800	0.1700	0.1800	12,933	+0.02(+12.50%)
Mar 23, 2015		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Mar 20, 2015	0.1700	0.1700	0.1700	0.1700	13,500	-0.02(-12.82%)
Mar 19, 2015	0.1950	0.1950	0.1950	0.1950	51,500	+0.04(+21.88%)
Mar 17, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Mar 16, 2015	0.2000	0.2000	0.1500	0.1500	57,740	-0.02(-11.76%)
Mar 13, 2015	0.1900	0.1900	0.1700	0.1700	23,100	-0.02(-10.53%)
Mar 10, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 09, 2015	0.1950	0.2000	0.1900	0.1900	8,047	-0.01(-2.56%)
Mar 06, 2015	0.1950	0.1950	0.1950	0.1950	5,300	+0.02(+8.33%)
Mar 05, 2015	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
Mar 04, 2015	0.1800	0.1800	0.1800	0.1800	7,051	+0.00(+0.00%)
Mar 03, 2015	0.1600	0.1800	0.1600	0.1800	18,756	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.