Indicators

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2.560	2.560	2.560	0	-0.10(-3.76%)
Mar 27, 2013	2.650	2.690	2.590	2.660	28,375	+0.02(+0.76%)
Mar 26, 2013	2.590	2.650	2.550	2.640	16,245	+0.08(+3.13%)
Mar 25, 2013	2.550	2.570	2.520	2.560	30,400	-0.01(-0.39%)
Mar 22, 2013	2.620	2.620	2.560	2.570	11,064	-0.01(-0.39%)
Mar 21, 2013	2.440	2.580	2.440	2.580	17,900	+0.07(+2.79%)
Mar 20, 2013	2.560	2.610	2.460	2.510	28,260	-0.01(-0.40%)
Mar 19, 2013	2.550	2.720	2.420	2.520	68,850	-0.11(-4.18%)
Mar 18, 2013	2.660	2.670	2.620	2.630	13,900	-0.05(-1.87%)
Mar 15, 2013	2.690	2.740	2.680	2.680	23,900	+0.01(+0.37%)
Mar 14, 2013	2.670	2.690	2.670	2.670	3,300	-0.01(-0.37%)
Mar 13, 2013	2.660	2.680	2.630	2.680	3,400	-0.02(-0.74%)
Mar 12, 2013	2.740	2.740	2.590	2.700	12,400	+0.02(+0.75%)
Mar 11, 2013	2.590	2.680	2.510	2.680	14,277	+0.07(+2.68%)
Mar 08, 2013	2.680	2.680	2.560	2.610	20,440	-0.07(-2.61%)
Mar 07, 2013	2.670	2.700	2.650	2.680	35,745	+0.05(+1.90%)
Mar 06, 2013	2.650	2.700	2.620	2.630	41,000	+0.00(+0.00%)
Mar 05, 2013	2.710	2.750	2.620	2.630	9,850	-0.08(-2.95%)
Mar 04, 2013	2.720	2.760	2.690	2.710	58,000	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.