Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.225 +0.025 (+0.78%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.798 1.798 1.756 1.791 24,424 -0.01(-0.43%)
Mar 29, 2007 1.814 1.824 1.740 1.799 46,284 -0.03(-1.52%)
Mar 28, 2007 1.843 1.856 1.807 1.827 24,653 -0.03(-1.56%)
Mar 27, 2007 1.872 1.885 1.827 1.856 33,695 -0.03(-1.71%)
Mar 26, 2007 1.798 1.933 1.788 1.888 111,564 +0.10(+5.59%)
Mar 23, 2007 1.853 1.853 1.717 1.788 240,684 -0.07(-3.98%)
Mar 22, 2007 1.933 1.943 1.849 1.862 149,940 -0.06(-3.34%)
Mar 21, 2007 1.988 1.988 1.898 1.927 164,780 -0.03(-1.65%)
Mar 20, 2007 2.255 2.255 1.869 1.959 1,095,912 -0.38(-16.14%)
Mar 19, 2007 2.387 2.416 2.304 2.336 48,938 -0.07(-3.07%)
Mar 16, 2007 2.333 2.410 2.271 2.410 83,943 +0.11(+4.62%)
Mar 15, 2007 2.329 2.352 2.304 2.304 58,585 +0.00(+0.00%)
Mar 14, 2007 2.358 2.358 2.271 2.304 66,593 -0.05(-1.92%)
Mar 13, 2007 2.416 2.400 2.339 2.349 5,053 -0.07(-2.80%)
Mar 12, 2007 2.381 2.416 2.381 2.416 13,594 +0.01(+0.55%)
Mar 09, 2007 2.416 2.416 2.378 2.403 13,861 +0.02(+0.79%)
Mar 08, 2007 2.339 2.403 2.339 2.384 26,103 +0.05(+1.93%)
Mar 07, 2007 2.349 2.349 2.320 2.339 37,478 -0.06(-2.55%)
Mar 06, 2007 2.352 2.416 2.352 2.400 12,241 +0.14(+5.97%)
Mar 05, 2007 2.352 2.352 2.184 2.265 63,299 -0.14(-5.64%)
Mar 02, 2007 2.400 2.458 2.400 2.400 52,616 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.