Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 21.26 21.37 21.09 21.13 1,540,475 -0.39(-1.81%)
Mar 28, 2003 21.55 21.70 21.41 21.52 823,739 -0.09(-0.42%)
Mar 27, 2003 21.66 21.75 21.39 21.61 1,305,646 -0.21(-0.95%)
Mar 26, 2003 21.83 22.01 21.52 21.82 2,794,890 -0.06(-0.25%)
Mar 25, 2003 21.43 21.99 21.31 21.87 2,722,135 +0.47(+2.18%)
Mar 24, 2003 21.62 21.64 21.28 21.41 2,504,062 -0.60(-2.72%)
Mar 21, 2003 22.03 22.55 21.29 22.00 5,673,993 -1.01(-4.37%)
Mar 20, 2003 22.68 23.08 22.18 23.01 3,580,803 +0.33(+1.44%)
Mar 19, 2003 22.29 22.73 22.12 22.68 2,834,219 +0.34(+1.52%)
Mar 18, 2003 22.03 22.43 21.78 22.34 3,428,524 +0.39(+1.77%)
Mar 17, 2003 20.90 21.96 20.66 21.96 3,512,587 +1.03(+4.94%)
Mar 14, 2003 20.82 21.19 20.68 20.92 2,733,317 +0.01(+0.06%)
Mar 13, 2003 19.92 20.98 19.92 20.91 3,800,887 +1.17(+5.91%)
Mar 12, 2003 19.58 19.80 19.18 19.74 2,839,060 +0.12(+0.64%)
Mar 11, 2003 19.78 20.24 19.50 19.62 2,062,206 -0.27(-1.36%)
Mar 10, 2003 20.67 20.67 19.80 19.89 1,774,996 -0.81(-3.89%)
Mar 07, 2003 20.30 20.87 20.26 20.69 2,741,394 +0.07(+0.34%)
Mar 06, 2003 20.99 21.10 20.55 20.62 3,836,194 -0.52(-2.46%)
Mar 05, 2003 21.30 21.48 21.00 21.14 3,251,542 -0.17(-0.81%)
Mar 04, 2003 22.03 22.07 21.30 21.32 1,934,381 -0.60(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.