Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.532 2.557 2.525 2.557 20,152 +0.03(+1.10%)
Mar 30, 2004 2.546 2.550 2.529 2.529 13,242 -0.02(-0.68%)
Mar 29, 2004 2.501 2.546 2.501 2.546 65,638 -0.06(-2.14%)
Mar 26, 2004 2.545 2.602 2.545 2.602 38,289 +0.04(+1.63%)
Mar 25, 2004 2.588 2.588 2.557 2.560 17,273 -0.04(-1.47%)
Mar 24, 2004 2.602 2.602 2.577 2.598 22,455 +0.02(+0.81%)
Mar 23, 2004 2.577 2.577 2.577 2.577 1,439 -0.05(-1.98%)
Mar 22, 2004 2.553 2.630 2.546 2.630 27,061 +0.02(+0.80%)
Mar 19, 2004 2.623 2.623 2.553 2.609 2,303 -0.02(-0.66%)
Mar 18, 2004 2.602 2.626 2.602 2.626 2,015 +0.08(+3.14%)
Mar 17, 2004 2.546 2.546 2.546 2.546 1,439 -0.07(-2.53%)
Mar 16, 2004 2.567 2.623 2.543 2.612 40,592 +0.05(+1.90%)
Mar 15, 2004 2.640 2.640 2.560 2.563 6,333 +0.00(+0.14%)
Mar 12, 2004 2.557 2.560 2.557 2.560 2,878 +0.01(+0.27%)
Mar 11, 2004 2.557 2.557 2.553 2.553 27,637 +0.00(+0.00%)
Mar 10, 2004 2.571 2.571 2.553 2.553 29,076 +0.00(+0.00%)
Mar 09, 2004 2.626 2.626 2.539 2.553 15,258 -0.02(-0.68%)
Mar 08, 2004 2.619 2.640 2.543 2.570 54,122 +0.02(+0.68%)
Mar 05, 2004 2.609 2.623 2.543 2.553 151,140 -0.06(-2.13%)
Mar 04, 2004 2.640 2.654 2.553 2.609 63,910 -0.07(-2.72%)
Mar 03, 2004 2.619 2.744 2.616 2.682 44,622 +0.01(+0.26%)
Mar 02, 2004 2.626 2.779 2.626 2.675 43,470 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.