Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.397 2.428 2.345 2.428 62,183 +0.07(+2.79%)
Mar 28, 2003 2.366 2.366 2.334 2.362 52,107 +0.00(+0.00%)
Mar 27, 2003 2.414 2.442 2.345 2.362 240,385 -0.06(-2.30%)
Mar 26, 2003 2.428 2.445 2.418 2.418 16,985 -0.01(-0.43%)
Mar 25, 2003 2.432 2.432 2.414 2.428 15,545 +0.00(+0.01%)
Mar 24, 2003 2.400 2.428 2.400 2.428 26,485 +0.03(+1.29%)
Mar 21, 2003 2.425 2.425 2.397 2.397 55,850 -0.03(-1.29%)
Mar 20, 2003 2.425 2.432 2.425 2.428 7,485 +0.01(+0.29%)
Mar 19, 2003 2.438 2.480 2.421 2.421 14,970 +0.01(+0.29%)
Mar 18, 2003 2.425 2.425 2.414 2.414 3,454 -0.02(-1.00%)
Mar 17, 2003 2.438 2.438 2.438 2.438 1,151 +0.02(+0.86%)
Mar 14, 2003 2.418 2.484 2.414 2.418 21,591 +0.00(+0.14%)
Mar 13, 2003 2.400 2.428 2.400 2.414 31,379 -0.03(-1.28%)
Mar 12, 2003 2.445 2.445 2.445 2.445 0 +0.00(+0.00%)
Mar 11, 2003 2.418 2.445 2.418 2.445 2,015 +0.03(+1.29%)
Mar 10, 2003 2.418 2.421 2.411 2.414 16,985 +0.00(+0.00%)
Mar 07, 2003 2.411 2.484 2.411 2.414 40,879 -0.06(-2.52%)
Mar 06, 2003 2.432 2.477 2.432 2.477 13,242 +0.06(+2.30%)
Mar 05, 2003 2.432 2.432 2.414 2.421 39,152 -0.01(-0.29%)
Mar 04, 2003 2.418 2.428 2.411 2.428 12,091 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.