Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.602 2.623 2.602 2.623 7,485 +0.00(+0.00%)
Mar 28, 2002 2.602 2.623 2.602 2.623 7,485 +0.02(+0.80%)
Mar 27, 2002 2.536 2.602 2.536 2.602 6,909 +0.07(+2.60%)
Mar 26, 2002 2.570 2.602 2.536 2.536 19,000 -0.03(-1.35%)
Mar 25, 2002 2.569 2.581 2.569 2.570 17,273 +0.03(+1.36%)
Mar 22, 2002 2.518 2.536 2.518 2.536 34,546 +0.10(+4.15%)
Mar 21, 2002 2.518 2.518 2.435 2.435 22,167 -0.10(-3.97%)
Mar 20, 2002 2.536 2.536 2.536 2.536 287 +0.00(+0.00%)
Mar 19, 2002 2.487 2.576 2.487 2.536 29,652 -0.04(-1.62%)
Mar 18, 2002 2.518 2.588 2.484 2.577 16,697 +0.01(+0.27%)
Mar 15, 2002 2.529 2.570 2.477 2.570 54,986 +0.02(+0.68%)
Mar 14, 2002 2.519 2.553 2.518 2.553 60,168 +0.03(+1.24%)
Mar 13, 2002 2.581 2.581 2.522 2.522 22,167 -0.04(-1.45%)
Mar 12, 2002 2.559 2.559 2.559 2.559 575 -0.02(-0.85%)
Mar 11, 2002 2.581 2.581 2.581 2.581 0 +0.00(+0.00%)
Mar 08, 2002 2.553 2.581 2.553 2.581 6,333 +0.00(+0.00%)
Mar 07, 2002 2.581 2.581 2.581 2.581 0 +0.00(+0.00%)
Mar 06, 2002 2.518 2.581 2.518 2.581 5,757 +0.01(+0.41%)
Mar 05, 2002 2.518 2.570 2.501 2.570 22,455 +0.05(+2.07%)
Mar 04, 2002 2.518 2.518 2.518 2.518 9,212 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.