Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3928 0.4100 0.3810 0.3857 373,700 -0.01(-2.35%)
Mar 28, 2019 0.3814 0.4042 0.3702 0.3950 199,630 +0.01(+3.73%)
Mar 27, 2019 0.3800 0.3950 0.3641 0.3808 566,487 -0.00(-0.08%)
Mar 26, 2019 0.3790 0.4100 0.3700 0.3811 597,911 +0.00(+0.71%)
Mar 25, 2019 0.4140 0.4306 0.3784 0.3784 999,993 -0.05(-10.96%)
Mar 22, 2019 0.4200 0.4500 0.4100 0.4250 981,100 -0.03(-5.56%)
Mar 21, 2019 0.4100 0.5500 0.4000 0.4500 5,033,855 +0.05(+11.41%)
Mar 20, 2019 0.3900 0.4290 0.3800 0.4039 1,047,983 +0.01(+3.56%)
Mar 19, 2019 0.4500 0.4500 0.3800 0.3900 2,383,332 -0.05(-11.36%)
Mar 18, 2019 0.3600 0.4600 0.3600 0.4400 5,181,343 +0.09(+25.71%)
Mar 15, 2019 0.3303 0.3650 0.3303 0.3500 696,500 +0.00(+0.92%)
Mar 14, 2019 0.3490 0.3598 0.3310 0.3468 274,555 -0.00(-0.63%)
Mar 13, 2019 0.3424 0.3700 0.3301 0.3490 1,272,244 +0.02(+5.12%)
Mar 12, 2019 0.3195 0.3600 0.3151 0.3320 922,401 +0.02(+5.40%)
Mar 11, 2019 0.3159 0.3287 0.3120 0.3150 302,448 -0.01(-2.42%)
Mar 08, 2019 0.3150 0.3350 0.3150 0.3228 422,400 +0.00(+0.87%)
Mar 07, 2019 0.3600 0.3600 0.3100 0.3200 1,034,503 -0.00(-1.02%)
Mar 06, 2019 0.3496 0.3496 0.3220 0.3233 304,002 -0.03(-7.52%)
Mar 05, 2019 0.3400 0.3580 0.3370 0.3496 580,257 +0.01(+2.82%)
Mar 04, 2019 0.3465 0.3465 0.3350 0.3400 181,745 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.