Skip to main content

Bs 2026 Municipal Bond ETF (NQ: BSMQ )

23.58 +0.04 (+0.17%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 23.47 23.47 23.44 23.46 20,155 -0.00(-0.02%)
Mar 27, 2024 23.43 23.48 23.43 23.46 16,206 -0.03(-0.11%)
Mar 26, 2024 23.51 23.52 23.47 23.49 32,404 -0.01(-0.06%)
Mar 25, 2024 23.53 23.53 23.47 23.50 49,494 -0.01(-0.04%)
Mar 22, 2024 23.54 23.54 23.49 23.51 33,964 +0.04(+0.17%)
Mar 21, 2024 23.47 23.51 23.47 23.47 40,274 -0.07(-0.30%)
Mar 20, 2024 23.53 23.54 23.49 23.54 33,004 +0.03(+0.13%)
Mar 19, 2024 23.51 23.52 23.50 23.51 52,227 -0.00(-0.02%)
Mar 18, 2024 23.48 23.52 23.47 23.52 46,673 +0.01(+0.05%)
Mar 15, 2024 23.55 23.55 23.48 23.50 67,752 +0.00(+0.02%)
Mar 14, 2024 23.48 23.51 23.48 23.50 14,869 -0.02(-0.07%)
Mar 13, 2024 23.57 23.57 23.51 23.52 23,324 +0.02(+0.07%)
Mar 12, 2024 23.51 23.54 23.50 23.50 17,779 -0.03(-0.15%)
Mar 11, 2024 23.58 23.58 23.52 23.53 20,093 +0.00(+0.00%)
Mar 08, 2024 23.53 23.55 23.52 23.53 26,916 +0.00(+0.01%)
Mar 07, 2024 23.52 23.54 23.51 23.53 23,340 +0.01(+0.04%)
Mar 06, 2024 23.52 23.55 23.49 23.52 36,551 +0.01(+0.05%)
Mar 05, 2024 23.47 23.53 23.47 23.51 10,757 +0.04(+0.18%)
Mar 04, 2024 23.49 23.51 23.47 23.47 31,501 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.