Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3500 0.3600 0.3420 0.3500 301,775 -0.00(-0.03%)
Mar 30, 2022 0.3417 0.3600 0.3380 0.3501 248,179 -0.01(-2.75%)
Mar 29, 2022 0.3400 0.3640 0.3386 0.3600 902,962 +0.02(+5.02%)
Mar 28, 2022 0.3701 0.3701 0.3300 0.3428 550,954 -0.02(-5.56%)
Mar 25, 2022 0.3600 0.3690 0.3440 0.3630 600,372 +0.02(+5.77%)
Mar 24, 2022 0.3600 0.3619 0.3420 0.3432 378,821 -0.01(-1.63%)
Mar 23, 2022 0.3598 0.3620 0.3427 0.3489 476,967 -0.01(-1.55%)
Mar 22, 2022 0.3380 0.3700 0.3300 0.3544 688,212 +0.02(+7.39%)
Mar 21, 2022 0.3350 0.3398 0.3250 0.3300 266,733 -0.00(-0.60%)
Mar 18, 2022 0.3240 0.3400 0.3200 0.3320 441,882 +0.01(+1.97%)
Mar 17, 2022 0.2985 0.3256 0.2977 0.3256 639,023 +0.03(+10.56%)
Mar 16, 2022 0.2862 0.2983 0.2862 0.2945 308,826 +0.01(+3.22%)
Mar 15, 2022 0.2879 0.2900 0.2816 0.2853 361,813 -0.00(-0.90%)
Mar 14, 2022 0.3000 0.3000 0.2870 0.2879 559,388 -0.01(-2.31%)
Mar 11, 2022 0.3100 0.3200 0.2910 0.2947 735,022 -0.02(-7.53%)
Mar 10, 2022 0.3100 0.3283 0.3000 0.3187 786,525 +0.01(+2.15%)
Mar 09, 2022 0.3000 0.3145 0.3000 0.3120 583,696 +0.02(+5.73%)
Mar 08, 2022 0.3000 0.3000 0.2800 0.2951 661,751 +0.00(+1.30%)
Mar 07, 2022 0.2907 0.3000 0.2907 0.2913 572,314 -0.00(-1.35%)
Mar 04, 2022 0.3017 0.3159 0.2950 0.2953 453,485 -0.01(-4.22%)
Mar 03, 2022 0.3100 0.3195 0.3057 0.3083 408,731 -0.01(-2.16%)
Mar 02, 2022 0.3199 0.3237 0.3061 0.3151 650,026 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.