Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.110 2.110 2.000 2.050 12,269 -0.05(-2.38%)
Mar 30, 2017 2.080 2.140 2.070 2.100 31,983 +0.05(+2.44%)
Mar 29, 2017 2.103 2.130 2.020 2.050 46,188 -0.01(-0.49%)
Mar 28, 2017 2.030 2.165 2.000 2.060 42,130 +0.04(+1.98%)
Mar 27, 2017 2.020 2.041 2.000 2.020 12,752 +0.01(+0.50%)
Mar 24, 2017 2.100 2.110 2.000 2.010 78,819 -0.07(-3.51%)
Mar 23, 2017 2.070 2.110 2.070 2.083 20,152 +0.01(+0.64%)
Mar 22, 2017 2.120 2.120 2.020 2.070 21,337 -0.07(-3.27%)
Mar 21, 2017 2.130 2.140 2.090 2.140 5,711 +0.03(+1.42%)
Mar 20, 2017 2.170 2.170 2.110 2.110 10,211 +0.02(+0.96%)
Mar 17, 2017 2.150 2.180 2.070 2.090 19,194 -0.05(-2.34%)
Mar 16, 2017 2.180 2.180 2.110 2.140 20,699 +0.02(+0.94%)
Mar 15, 2017 2.150 2.190 2.030 2.120 55,983 -0.03(-1.40%)
Mar 14, 2017 2.090 2.150 2.030 2.150 41,803 +0.02(+0.94%)
Mar 13, 2017 2.080 2.130 2.080 2.130 16,518 +0.07(+3.39%)
Mar 10, 2017 2.160 2.160 2.060 2.060 9,007 -0.09(-4.22%)
Mar 09, 2017 2.143 2.151 2.140 2.151 2,278 +0.01(+0.50%)
Mar 08, 2017 2.150 2.156 2.140 2.140 10,978 +0.00(+0.00%)
Mar 07, 2017 2.150 2.175 2.140 2.140 22,191 -0.03(-1.38%)
Mar 06, 2017 2.193 2.193 2.140 2.170 34,813 -0.01(-0.46%)
Mar 03, 2017 2.200 2.200 2.160 2.180 5,003 +0.00(+0.00%)
Mar 02, 2017 2.150 2.190 2.110 2.180 26,895 +0.08(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.