Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.10 18.15 17.85 18.05 261,546 +0.00(+0.00%)
Mar 30, 2017 17.95 18.30 17.90 18.05 291,942 +0.05(+0.28%)
Mar 29, 2017 17.75 18.00 17.75 18.00 99,300 +0.15(+0.84%)
Mar 28, 2017 17.60 17.90 17.55 17.85 170,022 +0.25(+1.42%)
Mar 27, 2017 17.55 17.75 17.45 17.60 97,270 +0.00(+0.00%)
Mar 24, 2017 17.60 17.77 17.40 17.60 99,172 +0.10(+0.57%)
Mar 23, 2017 17.55 17.75 17.50 17.50 121,279 -0.05(-0.28%)
Mar 22, 2017 17.40 17.65 17.35 17.55 94,565 +0.10(+0.57%)
Mar 21, 2017 17.70 17.70 17.35 17.45 97,381 -0.15(-0.85%)
Mar 20, 2017 17.60 17.65 17.30 17.60 106,954 -0.05(-0.28%)
Mar 17, 2017 17.65 17.80 17.60 17.65 172,612 -0.05(-0.28%)
Mar 16, 2017 17.80 17.85 17.55 17.70 77,331 -0.10(-0.56%)
Mar 15, 2017 17.40 18.10 17.35 17.80 212,140 +0.50(+2.89%)
Mar 14, 2017 17.45 17.55 17.20 17.30 140,404 -0.25(-1.42%)
Mar 13, 2017 17.25 17.70 16.70 17.55 251,980 +0.40(+2.33%)
Mar 10, 2017 17.20 17.25 16.85 17.15 1,342,940 +0.10(+0.59%)
Mar 09, 2017 16.80 17.15 16.80 17.05 133,596 +0.20(+1.19%)
Mar 08, 2017 16.70 17.05 16.65 16.85 104,223 +0.25(+1.51%)
Mar 07, 2017 16.75 16.90 16.50 16.60 118,870 -0.15(-0.90%)
Mar 06, 2017 16.80 16.85 16.40 16.75 133,304 -0.15(-0.89%)
Mar 03, 2017 16.65 17.10 16.65 16.90 210,614 +0.50(+3.05%)
Mar 02, 2017 16.35 16.60 16.25 16.40 168,147 +0.10(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.