Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.050 1.090 1.040 1.040 44,035 +0.00(+0.00%)
Mar 27, 2013 1.030 1.040 1.010 1.040 42,168 -0.02(-1.89%)
Mar 26, 2013 1.060 1.070 1.030 1.060 77,192 -0.02(-1.85%)
Mar 25, 2013 1.040 1.110 1.040 1.080 32,499 +0.04(+3.85%)
Mar 22, 2013 1.070 1.070 1.030 1.040 24,760 -0.05(-4.59%)
Mar 21, 2013 1.060 1.100 1.050 1.090 48,563 -0.02(-1.80%)
Mar 20, 2013 1.100 1.110 1.060 1.110 8,043 +0.03(+2.78%)
Mar 19, 2013 1.080 1.100 1.050 1.080 13,931 +0.01(+0.93%)
Mar 18, 2013 1.120 1.120 1.070 1.070 85,187 -0.05(-4.46%)
Mar 15, 2013 1.110 1.120 1.070 1.120 148,903 +0.04(+3.70%)
Mar 14, 2013 1.110 1.110 1.070 1.080 28,200 -0.02(-1.82%)
Mar 13, 2013 1.140 1.140 1.100 1.100 94,122 +0.00(+0.00%)
Mar 12, 2013 1.100 1.100 1.080 1.100 40,024 +0.00(+0.00%)
Mar 11, 2013 1.120 1.120 1.070 1.100 61,634 +0.01(+1.29%)
Mar 08, 2013 1.120 1.120 1.070 1.086 26,120 -0.00(-0.37%)
Mar 07, 2013 1.060 1.100 1.060 1.090 43,591 +0.00(+0.00%)
Mar 06, 2013 1.060 1.090 1.050 1.090 118,733 +0.00(+0.00%)
Mar 05, 2013 1.090 1.100 1.020 1.090 267,316 +0.03(+2.83%)
Mar 04, 2013 1.150 1.150 1.060 1.060 103,267 -0.09(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.