Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.650 2.820 2.634 2.790 123,582 +0.11(+4.10%)
Mar 30, 2011 2.580 2.690 2.540 2.680 102,966 +0.10(+3.88%)
Mar 29, 2011 2.600 2.600 2.550 2.580 8,530 -0.02(-0.77%)
Mar 28, 2011 2.600 2.600 2.540 2.600 41,951 +0.00(+0.00%)
Mar 25, 2011 2.560 2.630 2.560 2.600 23,571 +0.01(+0.39%)
Mar 24, 2011 2.560 2.650 2.560 2.590 101,927 -0.01(-0.38%)
Mar 23, 2011 2.560 2.620 2.560 2.600 25,309 +0.02(+0.78%)
Mar 22, 2011 2.540 2.630 2.520 2.580 52,602 +0.00(+0.00%)
Mar 21, 2011 2.570 2.630 2.510 2.580 86,405 -0.01(-0.39%)
Mar 18, 2011 2.480 2.590 2.470 2.590 48,558 +0.08(+3.19%)
Mar 17, 2011 2.350 2.540 2.350 2.510 67,590 +0.12(+5.02%)
Mar 16, 2011 2.300 2.600 2.280 2.390 322,530 +0.05(+2.14%)
Mar 15, 2011 2.170 2.380 2.170 2.340 57,452 -0.03(-1.27%)
Mar 14, 2011 2.400 2.500 2.300 2.370 70,894 -0.05(-2.07%)
Mar 11, 2011 2.300 2.450 2.300 2.420 51,552 +0.08(+3.42%)
Mar 10, 2011 2.400 2.470 2.310 2.340 129,590 -0.12(-4.69%)
Mar 09, 2011 2.310 2.470 2.300 2.455 59,159 +0.10(+4.47%)
Mar 08, 2011 2.400 2.460 2.250 2.350 154,084 -0.01(-0.34%)
Mar 07, 2011 2.420 2.470 2.350 2.358 163,028 -0.02(-0.92%)
Mar 04, 2011 2.310 2.380 2.220 2.380 65,554 +0.10(+4.39%)
Mar 03, 2011 2.180 2.360 2.180 2.280 104,535 +0.08(+3.64%)
Mar 02, 2011 1.912 2.200 1.912 2.200 81,020 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.