Indicators

Silicon Labs Inc (NQ: SLAB )

118.86 -0.29 (-0.24%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.82	27.06	26.40	26.40	590,252	-0.01(-0.04%)
Mar 30, 2009	26.68	26.85	25.89	26.41	789,896	-1.27(-4.59%)
Mar 26, 2009	26.83	27.74	26.52	27.68	1,076,482	+1.29(+4.89%)
Mar 25, 2009	25.94	27.07	25.79	26.39	1,338,737	-0.72(-2.66%)
Mar 24, 2009	27.45	27.52	26.49	27.11	964,140	-0.63(-2.27%)
Mar 23, 2009	26.90	27.74	26.88	27.74	1,014,899	+0.82(+3.05%)
Mar 20, 2009	27.75	28.13	26.39	26.92	1,515,084	-1.00(-3.58%)
Mar 19, 2009	27.57	28.03	27.28	27.92	1,399,811	+0.59(+2.16%)
Mar 18, 2009	25.95	27.52	25.33	27.33	1,136,392	+1.41(+5.44%)
Mar 17, 2009	25.25	26.00	24.75	25.92	542,800	+0.84(+3.35%)
Mar 16, 2009	25.27	25.86	24.83	25.08	829,810	-0.84(-3.24%)
Mar 13, 2009	26.22	26.22	25.62	25.92	772,287	-0.22(-0.84%)
Mar 12, 2009	25.00	26.27	24.91	26.14	1,065,821	+1.05(+4.18%)
Mar 11, 2009	23.94	25.40	23.77	25.09	1,426,697	+1.15(+4.80%)
Mar 10, 2009	22.10	24.05	22.06	23.94	995,594	+2.03(+9.27%)
Mar 09, 2009	21.86	22.54	21.42	21.91	748,757	+0.11(+0.50%)
Mar 06, 2009	21.82	22.31	21.40	21.80	1,406,149	+0.11(+0.51%)
Mar 05, 2009	21.61	22.39	21.61	21.69	679,600	-0.39(-1.77%)
Mar 04, 2009	21.34	22.41	21.33	22.08	579,379	+1.57(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.