Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	100.09	100.40	99.93	100.41	0	-0.46(-0.45%)
Mar 30, 2009	100.86	100.86	100.86	100.86	0	+0.32(+0.32%)
Mar 26, 2009	100.72	100.54	100.54	100.54	0	-0.19(-0.19%)
Mar 25, 2009	100.73	100.73	100.73	100.73	0	-0.01(-0.01%)
Mar 24, 2009	100.74	100.74	100.74	100.74	0	-0.01(-0.01%)
Mar 23, 2009	100.75	100.75	100.75	100.75	0	-0.03(-0.03%)
Mar 20, 2009		100.78	100.78	100.78	0	-0.03(-0.03%)
Mar 19, 2009	100.81	100.83	100.77	100.82	0	-0.72(-0.71%)
Mar 18, 2009		101.53	101.53	101.53	0	+2.01(+2.02%)
Mar 17, 2009	99.53	99.53	99.53	99.53	0	-0.30(-0.30%)
Mar 16, 2009	99.83	99.83	99.83	99.83	0	-0.19(-0.19%)
Mar 13, 2009		100.02	100.02	100.02	0	+0.10(+0.10%)
Mar 12, 2009	99.92	99.92	99.92	99.92	0	+0.23(+0.23%)
Mar 11, 2009	99.69	99.69	99.69	99.69	0	+0.27(+0.27%)
Mar 10, 2009	99.43	99.43	99.43	99.43	0	-0.51(-0.51%)
Mar 09, 2009	99.93	99.93	99.93	99.93	0	-0.03(-0.03%)
Mar 06, 2009		99.96	99.96	99.96	0	-0.41(-0.40%)
Mar 05, 2009	100.37	100.37	100.37	100.37	0	+0.67(+0.67%)
Mar 04, 2009	99.70	99.70	99.70	99.70	0	-0.49(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.