Skip to main content

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 86.30 86.30 86.30 86.30 0 +0.00(+0.00%)
Mar 29, 2007 86.30 86.30 86.00 86.30 25,270 +0.35(+0.41%)
Mar 28, 2007 85.95 85.95 85.95 85.95 0 +0.00(+0.00%)
Mar 27, 2007 85.95 85.95 85.95 85.95 500 -0.80(-0.92%)
Mar 26, 2007 86.75 86.75 86.75 86.75 0 +0.00(+0.00%)
Mar 23, 2007 86.75 86.75 86.75 86.75 0 +0.00(+0.00%)
Mar 22, 2007 86.75 86.75 86.60 86.75 300 +1.20(+1.40%)
Mar 21, 2007 85.55 85.55 85.55 85.55 8,900 +0.20(+0.23%)
Mar 20, 2007 85.35 85.35 85.35 85.35 50,100 +1.85(+2.22%)
Mar 19, 2007 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Mar 16, 2007 83.50 83.50 83.50 83.50 26,900 +0.00(+0.00%)
Mar 15, 2007 83.50 83.50 83.50 83.50 200 -0.40(-0.48%)
Mar 14, 2007 83.90 83.90 83.90 83.90 0 +0.00(+0.00%)
Mar 13, 2007 83.90 83.90 83.90 83.90 0 +0.00(+0.00%)
Mar 12, 2007 83.90 83.90 83.90 83.90 0 +0.00(+0.00%)
Mar 09, 2007 83.90 83.90 83.90 83.90 0 +0.00(+0.00%)
Mar 08, 2007 83.90 83.90 83.90 83.90 0 +0.00(+0.00%)
Mar 07, 2007 83.90 83.90 83.90 83.90 0 +0.00(+0.00%)
Mar 06, 2007 83.90 84.10 83.90 83.90 3,123 +0.35(+0.42%)
Mar 05, 2007 83.55 83.55 83.55 83.55 0 +0.00(+0.00%)
Mar 02, 2007 83.55 83.55 83.55 83.55 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.